Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (OP: SEPOF )

0.2860 UNCHANGED
Last Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2860 0 -0.01(-2.39%)
Apr 24, 2024 0.2930 0.2930 0.2930 0.2930 5,000 +0.00(+0.00%)
Apr 23, 2024 0.2930 0.2930 0.2930 0.2930 5,000 +0.00(+1.03%)
Apr 18, 2024 0.2900 0 +0.00(+0.00%)
Apr 17, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Mar 13, 2024 0.2800 1,000 -0.02(-6.04%)
Mar 08, 2024 0.2980 0 +0.00(+1.02%)
Mar 05, 2024 0.2950 0 -0.00(-1.34%)
Mar 04, 2024 0.2990 0.2990 0.2990 0.2990 30,000 -0.03(-10.21%)
Feb 16, 2024 0.3330 0 +0.01(+4.06%)
Feb 15, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.02(+4.92%)
Feb 02, 2024 0.3050 0 -0.03(-10.00%)
Jun 14, 2023 0.3389 2,500 +0.05(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.