Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0017 +0.0007 (+70.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 24, 2018 0.0011 0.0011 0.0008 0.0008 190,000 -0.00(-38.46%)
May 23, 2018 0.0013 0.0014 0.0013 0.0013 133,500 +0.00(+44.44%)
May 22, 2018 0.0010 0.0012 0.0008 0.0009 1,704,300 -0.00(-40.00%)
May 21, 2018 0.0013 0.0013 0.0013 0.0015 79,960 +0.00(+15.38%)
May 16, 2018 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
May 15, 2018 0.0010 0.0013 0.0010 0.0013 148,018 -0.00(-13.33%)
May 14, 2018 0.0015 0.0015 0.0015 0.0015 88,007 +0.00(+13.64%)
May 11, 2018 0.0013 0.0013 0.0013 0.0013 12,348 +0.00(+1.54%)
May 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 08, 2018 0.0010 0.0019 0.0010 0.0013 2,434,788 +0.00(+62.50%)
May 07, 2018 0.0008 0.0008 0.0008 0.0008 70,466 +0.00(+0.00%)
May 04, 2018 0.0008 0.0008 0.0008 0.0008 25,601 +0.00(+0.00%)
May 02, 2018 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Apr 23, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 20, 2018 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 11, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 10, 2018 0.0010 0.0011 0.0010 0.0011 1,326,340 +0.00(+0.00%)
Apr 09, 2018 0.0011 0.0011 0.0011 0.0011 1,020,000 +0.00(+0.00%)
Apr 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 04, 2018 0.0008 0.0008 0.0008 0.0008 5,383 -0.00(-0.37%)
Apr 03, 2018 0.0008 0.0008 0.0008 0.0008 6,359 +0.00(+14.71%)
Apr 02, 2018 0.0008 0.0008 0.0007 0.0007 866,959 -0.00(-16.47%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+4.75%)
Mar 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 26, 2018 0.0009 0.0009 0.0008 0.0008 413,926 -0.00(-33.33%)
Mar 22, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Mar 21, 2018 0.0008 0.0008 0.0008 0.0008 375 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0008 0.0008 3,621,555 -0.00(-11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0.0009 30,449 -0.00(-0.22%)
Mar 16, 2018 0.0009 0.0009 0.0009 0.0009 553,216 +0.00(+0.22%)
Mar 15, 2018 0.0009 0.0009 0.0009 0.0009 2,150 +0.00(+0.00%)
Mar 14, 2018 0.0009 0.0009 0.0009 0.0009 40,300 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0010 0.0010 0.0009 753,360 -0.00(-10.00%)
Mar 12, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+40.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.