Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0017 +0.0007 (+70.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-41.18%)
May 16, 2024 0.0017 0.0017 0.0017 0.0017 394 +0.00(+13.33%)
May 14, 2024 0.0015 0 +0.00(+87.50%)
May 08, 2024 0.0008 0 +0.00(+0.00%)
May 07, 2024 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 237,349 +0.00(+0.00%)
Apr 30, 2024 0.0008 0 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0008 714 +0.00(+14.29%)
Apr 22, 2024 0.0007 0 +0.00(+0.00%)
Apr 17, 2024 0.0007 0 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0007 0.0007 540 +0.00(+0.00%)
Apr 08, 2024 0.0007 0 -0.00(-12.50%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 20,394 -0.00(-46.67%)
Apr 03, 2024 0.0015 0 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0015 0.0007 0.0015 1,007,022 +0.00(+114.29%)
Apr 01, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Mar 27, 2024 0.0007 0 +0.00(+16.67%)
Mar 21, 2024 0.0006 0 -0.00(-14.29%)
Mar 15, 2024 0.0007 0 -0.00(-56.25%)
Mar 14, 2024 0.0007 0.0016 0.0007 0.0016 110,000 +0.00(+33.33%)
Mar 13, 2024 0.0007 0.0012 0.0004 0.0012 40,700 -0.00(-20.00%)
Mar 12, 2024 0.0310 0.0310 0.0015 0.0015 200,800 -0.00(-6.25%)
Mar 11, 2024 0.0006 0.0016 0.0006 0.0016 1,462,227 +0.00(+166.67%)
Mar 06, 2024 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.