Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0029 0.0029 0.0022 0.0024 250,943,008 -0.00(-11.11%)
Apr 29, 2021 0.0033 0.0033 0.0023 0.0027 374,457,216 -0.00(-10.00%)
Apr 28, 2021 0.0031 0.0033 0.0025 0.0030 429,227,648 +0.00(+11.11%)
Apr 27, 2021 0.0022 0.0032 0.0020 0.0027 529,606,144 +0.00(+28.57%)
Apr 26, 2021 0.0032 0.0032 0.0019 0.0021 670,802,240 -0.00(-19.23%)
Apr 23, 2021 0.0026 0.0038 0.0024 0.0026 956,218,368 +0.00(+8.33%)
Apr 22, 2021 0.0015 0.0029 0.0015 0.0024 1,357,753,856 +0.00(+71.43%)
Apr 21, 2021 0.0014 0.0015 0.0011 0.0014 165,738,944 +0.00(+16.67%)
Apr 20, 2021 0.0014 0.0015 0.0011 0.0012 181,042,608 -0.00(-14.29%)
Apr 19, 2021 0.0018 0.0019 0.0013 0.0014 161,578,048 -0.00(-12.50%)
Apr 16, 2021 0.0016 0.0018 0.0012 0.0016 279,405,184 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0020 0.0015 0.0016 786,165,312 +0.00(+6.67%)
Apr 14, 2021 0.0013 0.0016 0.0012 0.0015 548,943,936 +0.00(+25.00%)
Apr 13, 2021 0.0011 0.0014 0.0010 0.0012 603,482,560 +0.00(+20.00%)
Apr 12, 2021 0.0008 0.0011 0.0007 0.0010 576,099,776 +0.00(+25.00%)
Apr 09, 2021 0.0007 0.0008 0.0006 0.0008 56,070,600 +0.00(+14.29%)
Apr 08, 2021 0.0006 0.0008 0.0006 0.0007 73,252,088 +0.00(+0.00%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 105,321,352 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0007 0.0007 34,904,612 -0.00(-12.50%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 111,656,152 +0.00(+14.29%)
Apr 01, 2021 0.0008 0.0009 0.0006 0.0007 65,966,700 +0.00(+0.00%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 47,802,500 +0.00(+16.67%)
Mar 30, 2021 0.0009 0.0009 0.0006 0.0006 136,606,320 -0.00(-14.29%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0007 86,432,344 -0.00(-12.50%)
Mar 26, 2021 0.0008 0.0009 0.0007 0.0008 87,289,504 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 106,458,184 -0.00(-11.11%)
Mar 24, 2021 0.0009 0.0009 0.0008 0.0009 72,120,048 +0.00(+0.00%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0009 77,757,400 -0.00(-10.00%)
Mar 22, 2021 0.0009 0.0011 0.0008 0.0010 177,460,384 +0.00(+0.00%)
Mar 19, 2021 0.0011 0.0013 0.0009 0.0010 562,019,200 -0.00(-9.09%)
Mar 18, 2021 0.0008 0.0019 0.0007 0.0011 1,784,867,968 +0.00(+37.50%)
Mar 17, 2021 0.0008 0.0008 0.0007 0.0008 51,506,788 +0.00(+0.00%)
Mar 16, 2021 0.0008 0.0008 0.0007 0.0008 76,892,264 +0.00(+14.29%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0007 84,887,432 -0.00(-12.50%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0008 84,959,696 -0.00(-11.11%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0009 42,208,788 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0009 38,176,868 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0008 84,049,760 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0010 0.0006 0.0009 121,437,560 +0.00(+28.57%)
Mar 05, 2021 0.0005 0.0008 0.0005 0.0007 155,858,000 +0.00(+16.67%)
Mar 04, 2021 0.0007 0.0007 0.0005 0.0006 173,032,816 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0008 0.0006 0.0006 165,822,640 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0008 0.0005 0.0006 154,944,944 -0.00(-25.00%)
Mar 01, 2021 0.0008 0.0009 0.0006 0.0008 253,518,624 -0.00(-11.11%)
Feb 26, 2021 0.0011 0.0011 0.0008 0.0009 205,548,400 -0.00(-18.18%)
Feb 25, 2021 0.0012 0.0012 0.0009 0.0011 165,370,032 -0.00(-8.33%)
Feb 24, 2021 0.0013 0.0013 0.0010 0.0012 182,014,768 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0010 0.0012 146,566,400 -0.00(-20.00%)
Feb 22, 2021 0.0014 0.0015 0.0010 0.0015 188,109,344 +0.00(+0.00%)
Feb 19, 2021 0.0019 0.0019 0.0012 0.0015 208,988,608 -0.00(-21.05%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0019 164,828,848 -0.00(-20.83%)
Feb 17, 2021 0.0028 0.0033 0.0019 0.0024 429,942,048 -0.00(-11.11%)
Feb 16, 2021 0.0015 0.0027 0.0013 0.0027 515,598,336 +0.00(+145.45%)
Feb 12, 2021 0.0014 0.0016 0.0008 0.0011 278,687,008 -0.00(-21.43%)
Feb 11, 2021 0.0014 0.0016 0.0012 0.0014 266,650,576 +0.00(+0.00%)
Feb 10, 2021 0.0015 0.0019 0.0008 0.0014 376,480,192 -0.00(-6.67%)
Feb 09, 2021 0.0012 0.0018 0.0011 0.0015 426,252,416 +0.00(+36.36%)
Feb 08, 2021 0.0006 0.0012 0.0005 0.0011 1,422,706,944 +0.00(+83.33%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 406,679,232 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 243,971,152 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0004 95,644,688 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 84,543,536 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.