Indicators

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0439	0.0439	0.0418	0.0418	10,000	-0.00(-1.18%)
May 16, 2024	0.0410	0.0423	0.0410	0.0423	20,000	+0.00(+2.92%)
May 15, 2024	0.0419	0.0419	0.0411	0.0411	20,000	-0.00(-8.05%)
May 14, 2024	0.0447	0.0447	0.0447	0.0447	10,004	+0.00(+4.20%)
May 13, 2024	0.0429	0.0429	0.0429	0.0429	1,000	-0.00(-5.09%)
May 09, 2024				0.0452	0	-0.00(-0.66%)
May 08, 2024	0.0437	0.0455	0.0400	0.0455	142,783	+0.00(+3.88%)
May 07, 2024	0.0435	0.0438	0.0435	0.0438	6,000	-0.01(-12.40%)
May 06, 2024	0.0449	0.0500	0.0439	0.0500	70,000	+0.01(+13.90%)
May 03, 2024	0.0432	0.0439	0.0432	0.0439	14,928	+0.00(+1.62%)
May 02, 2024	0.0432	0.0432	0.0432	0.0432	20,000	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.