Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	1,483,500	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	68,600	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	1,357,250	+0.00(+0.00%)
Jul 26, 2023	0.0001	0.0001	0.0001	0.0001	2,146,750	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	14,500	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	379,872	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	71,857	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	695,211	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0001	0.0001	0.0001	86,706	+0.00(+0.00%)
Jul 18, 2023	0.0001	0.0003	0.0001	0.0001	119,370	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0001	0.0001	0.0001	24,401	+0.00(+0.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	569,850	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0001	0.0001	0.0001	41,276	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	180,100	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	309,530	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	383,500	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	101,176	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	498,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.