Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.830 4.830 4.830 4.830 0 -0.15(-3.01%)
May 30, 2013 4.980 4.980 4.880 4.980 7,450 +0.14(+2.89%)
May 29, 2013 4.890 4.890 4.840 4.840 11,400 +0.11(+2.33%)
May 28, 2013 4.730 4.730 4.730 4.730 500 +0.16(+3.50%)
May 23, 2013 4.570 4.570 4.570 0 -0.18(-3.79%)
May 21, 2013 4.750 4.750 4.750 0 +0.14(+3.04%)
May 16, 2013 4.610 4.610 4.610 0 -0.03(-0.65%)
May 14, 2013 4.640 4.640 4.640 0 +0.04(+0.87%)
May 09, 2013 4.600 4.600 4.600 4.600 0 -0.03(-0.65%)
May 08, 2013 4.600 4.630 4.600 4.630 10,370 +0.02(+0.43%)
May 06, 2013 4.610 4.610 4.610 0 +0.06(+1.32%)
May 03, 2013 4.550 4.550 4.550 4.550 2,079 +0.38(+9.11%)
Apr 22, 2013 4.170 4.170 4.170 0 +0.46(+12.40%)
Apr 19, 2013 3.710 3.710 3.710 3.710 400 +0.12(+3.34%)
Apr 17, 2013 3.590 3.590 3.590 0 -0.03(-0.83%)
Apr 16, 2013 3.620 3.620 3.620 3.620 620 +0.01(+0.28%)
Apr 11, 2013 3.610 3.610 3.610 0 +0.20(+5.87%)
Apr 09, 2013 3.410 3.410 3.410 0 +0.06(+1.79%)
Apr 04, 2013 3.350 3.350 3.350 0 +0.08(+2.45%)
Apr 03, 2013 3.270 3.270 3.270 3.270 3,000 -0.16(-4.66%)
Mar 28, 2013 3.430 3.430 3.430 3.430 11,500 -0.02(-0.58%)
Mar 27, 2013 3.450 3.450 3.450 3.450 4,000 +0.02(+0.58%)
Mar 26, 2013 3.430 3.430 3.430 3.430 970 -0.23(-6.28%)
Mar 22, 2013 3.660 3.660 3.660 0 -0.01(-0.27%)
Mar 21, 2013 3.630 3.680 3.630 3.670 4,000 -0.03(-0.81%)
Mar 20, 2013 3.700 3.700 3.620 3.700 14,350 +0.10(+2.78%)
Mar 19, 2013 3.600 3.600 3.600 3.600 2,100 +0.00(+0.00%)
Mar 18, 2013 3.600 3.600 3.600 3.600 7,000 -0.24(-6.25%)
Mar 14, 2013 3.840 3.840 3.840 0 -0.07(-1.79%)
Mar 11, 2013 3.910 3.910 3.910 3.910 0 -0.10(-2.49%)
Mar 08, 2013 3.980 4.010 3.980 4.010 2,519 +0.06(+1.52%)
Mar 07, 2013 4.030 4.030 3.950 3.950 2,500 -0.04(-1.00%)
Mar 06, 2013 3.990 3.990 3.990 3.990 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.