Indicators

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED

Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.3024	0.3024	0.3024	0	-0.01(-2.83%)
Apr 25, 2013	0.3165	0.3165	0.3112	0.3112	25,000	+0.00(+0.55%)
Apr 19, 2013	0.3095	0.3095	0.3095	0.3095	0	-0.05(-15.09%)
Apr 16, 2013		0.3645	0.3645	0.3645	0	-0.05(-12.82%)
Mar 25, 2013		0.4181	0.4181	0.4181	0	-0.05(-11.61%)
Mar 12, 2013		0.4730	0.4730	0.4730	0	+0.01(+3.28%)
Mar 06, 2013		0.4580	0.4580	0.4580	0	-0.01(-1.29%)
Feb 27, 2013		0.4640	0.4640	0.4640	44,500	-0.12(-20.25%)
Feb 14, 2013		0.5818	0.5818	0.5818	0	-0.02(-2.55%)
Feb 11, 2013		0.5970	0.5970	0.5970	0	-0.01(-1.16%)
Feb 08, 2013	0.6040	0.6040	0.6040	0.6040	2,000	-0.04(-6.79%)
Feb 07, 2013	0.6480	0.6480	0.6480	0.6480	200	+0.01(+1.57%)
Feb 05, 2013		0.6380	0.6380	0.6380	0	+0.00(+0.71%)
Feb 04, 2013	0.6335	0.6335	0.6335	0.6335	4,500	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.