Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.2606 0.2606 0.2606 0 +0.01(+3.41%)
Apr 09, 2014 0.2520 0.2520 0.2520 0 -0.03(-9.58%)
Apr 03, 2014 0.2787 0.2787 0.2787 0 +0.02(+8.82%)
Apr 02, 2014 0.2561 0.2561 0.2561 0.2561 19,000 +0.02(+8.79%)
Mar 27, 2014 0.2354 0.2354 0.2354 0 -0.02(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.