Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0828 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0828 0 -0.01(-8.41%)
Apr 10, 2024 0.0904 0 -0.00(-0.22%)
Apr 03, 2024 0.0906 0 +0.00(+2.84%)
Mar 26, 2024 0.0881 0 -0.00(-2.11%)
Mar 11, 2024 0.0900 0 +0.01(+18.58%)
Feb 08, 2024 0.0759 0 +0.00(+6.90%)
Feb 06, 2024 0.0710 0 -0.01(-6.70%)
Feb 02, 2024 0.0761 0 -0.01(-15.63%)
Jan 25, 2024 0.0902 0 -0.01(-5.75%)
Jan 16, 2024 0.0957 0 -0.01(-5.81%)
Jan 10, 2024 0.1016 0 -0.00(-4.24%)
Jan 08, 2024 0.1061 3 +0.01(+7.83%)
Jan 05, 2024 0.0984 0.0984 0.0984 0.0984 975 -0.01(-6.37%)
Jan 04, 2024 0.1051 0.1051 0.1051 0.1051 1,503 +0.00(+0.10%)
Jan 03, 2024 0.1050 0.1069 0.1050 0.1050 73,119 +0.02(+30.27%)
Dec 29, 2023 0.0806 0 -0.01(-9.74%)
Dec 22, 2023 0.0893 0 +0.00(+5.06%)
Dec 21, 2023 0.0807 0.0850 0.0807 0.0850 19,826 +0.00(+5.72%)
Dec 19, 2023 0.0804 0 +0.01(+7.20%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 29,600 +0.01(+10.46%)
Dec 13, 2023 0.0679 0 -0.01(-16.07%)
Dec 11, 2023 0.0809 0 -0.01(-10.11%)
Dec 07, 2023 0.0900 0 +0.01(+11.80%)
Dec 01, 2023 0.0805 0 -0.00(-3.48%)
Nov 24, 2023 0.0834 0 +0.01(+7.06%)
Nov 22, 2023 0.0779 0.0779 0.0779 0.0779 5,000 -0.00(-2.63%)
Nov 17, 2023 0.0800 0 +0.01(+6.67%)
Nov 01, 2023 0.0750 0 +0.00(+1.35%)
Oct 31, 2023 0.0760 0.0780 0.0740 0.0740 19,000 +0.00(+4.82%)
Oct 27, 2023 0.0706 0 -0.01(-17.33%)
Oct 26, 2023 0.0846 0.0854 0.0846 0.0854 20,000 -0.00(-1.84%)
Sep 22, 2023 0.0870 0 +0.00(+1.16%)
Sep 11, 2023 0.0860 0 +0.00(+0.00%)
Aug 29, 2023 0.0860 0 +0.00(+0.00%)
Aug 17, 2023 0.0860 0 -0.01(-7.43%)
Aug 14, 2023 0.0929 0 -0.00(-1.69%)
Aug 10, 2023 0.0945 7,000 +0.00(+2.05%)
Aug 09, 2023 0.0926 0.0926 0.0926 0.0926 69,000 -0.01(-11.22%)
Jul 24, 2023 0.1043 0 -0.00(-0.67%)
Jul 20, 2023 0.1050 0 -0.00(-1.87%)
Jul 19, 2023 0.1070 0.1070 0.1070 0.1070 45,000 +0.00(+1.90%)
Jul 14, 2023 0.1050 0 +0.00(+0.00%)
Jul 06, 2023 0.1050 0 +0.00(+0.00%)
Jul 05, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.96%)
Jun 20, 2023 0.1040 0 +0.00(+4.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 14, 2023 0.1000 0 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.