Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0008 0.0008 0.0007 0.0007 230,000 -0.00(-12.50%)
May 24, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 19, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 18, 2010 0.0009 0.0009 0.0007 0.0007 111,852 -0.00(-22.22%)
May 13, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 10, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 232,000 -0.00(-36.36%)
May 06, 2010 0.0010 0.0011 0.0010 0.0011 1,000 +0.00(+10.00%)
May 05, 2010 0.0009 0.0010 0.0009 0.0010 399,000 +0.00(+42.86%)
Apr 30, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0007 0.0007 511,724 -0.00(-12.50%)
Apr 28, 2010 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-20.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 23, 2010 0.0008 0.0009 0.0008 0.0008 6,200 -0.00(-20.00%)
Apr 21, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2010 0.0009 0.0010 0.0008 0.0010 191,928 +0.00(+11.11%)
Apr 19, 2010 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Apr 16, 2010 0.0006 0.0007 0.0006 0.0007 122,000 +0.00(+16.67%)
Apr 15, 2010 0.0006 0.0006 0.0006 0.0006 125 +0.00(+0.00%)
Apr 14, 2010 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Apr 13, 2010 0.0006 0.0007 0.0006 0.0006 670,000 -0.00(-40.00%)
Apr 12, 2010 0.0007 0.0010 0.0006 0.0010 325,000 +0.00(+42.86%)
Apr 09, 2010 0.0007 0.0007 0.0007 0.0007 100 -0.00(-36.36%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 104,500 +0.00(+83.33%)
Apr 07, 2010 0.0007 0.0007 0.0006 0.0006 205,000 -0.00(-45.45%)
Apr 06, 2010 0.0006 0.0011 0.0005 0.0011 1,095,000 +0.00(+83.33%)
Apr 05, 2010 0.0007 0.0007 0.0006 0.0006 1,000 +0.00(+20.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0008 0.0008 0.0005 0.0005 6,000 -0.00(-37.50%)
Mar 30, 2010 0.0006 0.0011 0.0006 0.0008 836,000 -0.00(-11.11%)
Mar 29, 2010 0.0006 0.0013 0.0005 0.0009 4,658,350 +0.00(+80.00%)
Mar 25, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 23, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2010 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-30.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-9.09%)
Mar 18, 2010 0.0007 0.0011 0.0006 0.0011 100,000 +0.00(+37.50%)
Mar 17, 2010 0.0009 0.0009 0.0008 0.0008 183,300 -0.00(-11.11%)
Mar 16, 2010 0.0009 0.0009 0.0009 0.0009 11,200 -0.00(-10.00%)
Mar 11, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 10, 2010 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Mar 08, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2010 0.0008 0.0008 0.0008 0.0008 7,700 -0.00(-38.46%)
Mar 04, 2010 0.0010 0.0013 0.0009 0.0013 135,400 +0.00(+30.00%)
Mar 03, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0.0010 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.