Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0099 0.0114 0.0099 0.0114 65,700 +0.00(+15.15%)
Apr 27, 2023 0.0094 0.0099 0.0094 0.0099 4,414 -0.00(-3.88%)
Apr 26, 2023 0.0103 0.0103 0.0103 0.0103 30,070 +0.00(+0.00%)
Apr 25, 2023 0.0098 0.0103 0.0090 0.0103 116,001 +0.00(+11.96%)
Apr 24, 2023 0.0094 0.0107 0.0090 0.0092 553,788 -0.00(-14.02%)
Apr 21, 2023 0.0110 0.0113 0.0107 0.0107 39,791 -0.00(-2.73%)
Apr 20, 2023 0.0110 0.0114 0.0110 0.0110 16,000 +0.00(+0.00%)
Apr 19, 2023 0.0110 0.0110 0.0110 0.0110 10,200 -0.00(-1.79%)
Apr 18, 2023 0.0112 0.0112 0.0112 0.0112 2,021 -0.00(-1.75%)
Apr 17, 2023 0.0112 0.0127 0.0102 0.0114 93,115 -0.00(-10.24%)
Apr 14, 2023 0.0127 0.0127 0.0115 0.0127 67,893 +0.00(+0.00%)
Apr 13, 2023 0.0119 0.0127 0.0102 0.0127 367,200 +0.00(+20.95%)
Apr 12, 2023 0.0125 0.0127 0.0105 0.0105 243,571 -0.00(-5.41%)
Apr 11, 2023 0.0127 0.0127 0.0108 0.0111 55,070 -0.00(-7.50%)
Apr 10, 2023 0.0112 0.0123 0.0100 0.0120 333,805 +0.00(+5.26%)
Apr 06, 2023 0.0114 0.0114 0.0110 0.0114 152,551 +0.00(+0.00%)
Apr 05, 2023 0.0110 0.0114 0.0105 0.0114 183,340 +0.00(+3.64%)
Apr 04, 2023 0.0112 0.0116 0.0110 0.0110 179,900 -0.00(-13.39%)
Apr 03, 2023 0.0115 0.0127 0.0115 0.0127 319,915 +0.00(+4.96%)
Mar 31, 2023 0.0115 0.0127 0.0115 0.0121 239,291 +0.00(+0.83%)
Mar 30, 2023 0.0122 0.0122 0.0116 0.0120 71,563 -0.00(-5.51%)
Mar 29, 2023 0.0120 0.0127 0.0112 0.0127 120,818 +0.00(+0.00%)
Mar 28, 2023 0.0130 0.0130 0.0110 0.0127 621,401 +0.00(+0.00%)
Mar 27, 2023 0.0118 0.0127 0.0110 0.0127 209,425 +0.00(+10.43%)
Mar 24, 2023 0.0105 0.0125 0.0105 0.0115 162,025 +0.00(+2.68%)
Mar 23, 2023 0.0116 0.0136 0.0112 0.0112 357,861 -0.00(-7.44%)
Mar 22, 2023 0.0113 0.0122 0.0113 0.0121 82,632 +0.00(+13.08%)
Mar 21, 2023 0.0110 0.0117 0.0106 0.0107 475,258 +0.00(+0.94%)
Mar 20, 2023 0.0116 0.0128 0.0106 0.0106 286,880 -0.00(-17.83%)
Mar 17, 2023 0.0110 0.0130 0.0110 0.0129 89,504 -0.00(-0.77%)
Mar 16, 2023 0.0136 0.0136 0.0122 0.0130 33,771 -0.00(-4.41%)
Mar 15, 2023 0.0112 0.0137 0.0110 0.0136 263,700 +0.00(+8.80%)
Mar 14, 2023 0.0140 0.0140 0.0125 0.0125 329,100 -0.00(-10.07%)
Mar 13, 2023 0.0113 0.0140 0.0113 0.0139 21,100 +0.00(+8.59%)
Mar 10, 2023 0.0111 0.0142 0.0111 0.0128 119,054 +0.00(+2.40%)
Mar 09, 2023 0.0130 0.0130 0.0125 0.0125 87,900 -0.00(-8.09%)
Mar 08, 2023 0.0136 0.0136 0.0136 0.0136 7,800 +0.00(+0.00%)
Mar 07, 2023 0.0140 0.0141 0.0130 0.0136 244,160 -0.00(-2.86%)
Mar 06, 2023 0.0140 0.0141 0.0140 0.0140 170,028 +0.00(+0.00%)
Mar 03, 2023 0.0140 0.0142 0.0140 0.0140 167,300 +0.00(+0.00%)
Mar 02, 2023 0.0140 0.0140 0.0120 0.0140 259,785 -0.00(-0.71%)
Mar 01, 2023 0.0140 0.0142 0.0120 0.0141 882,001 +0.00(+17.50%)
Feb 28, 2023 0.0120 0.0142 0.0120 0.0120 5,600 -0.00(-15.49%)
Feb 27, 2023 0.0142 0.0142 0.0116 0.0142 542,000 +0.00(+0.71%)
Feb 24, 2023 0.0141 0.0141 0.0140 0.0141 120,000 +0.00(+10.16%)
Feb 23, 2023 0.0142 0.0142 0.0100 0.0128 447,030 -0.00(-9.22%)
Feb 22, 2023 0.0126 0.0141 0.0126 0.0141 24,550 +0.00(+4.44%)
Feb 21, 2023 0.0130 0.0135 0.0128 0.0135 85,323 -0.00(-4.93%)
Feb 17, 2023 0.0110 0.0142 0.0110 0.0142 1,520 +0.00(+17.36%)
Feb 16, 2023 0.0132 0.0142 0.0121 0.0121 20,439 -0.00(-14.18%)
Feb 15, 2023 0.0141 0.0141 0.0140 0.0141 13,569 +0.00(+0.00%)
Feb 14, 2023 0.0121 0.0141 0.0105 0.0141 194,009 +0.00(+8.46%)
Feb 13, 2023 0.0142 0.0142 0.0130 0.0130 7,600 -0.00(-4.41%)
Feb 10, 2023 0.0139 0.0139 0.0133 0.0136 33,102 -0.00(-4.23%)
Feb 09, 2023 0.0140 0.0144 0.0140 0.0142 149,612 -0.00(-5.33%)
Feb 08, 2023 0.0100 0.0150 0.0100 0.0150 276,300 +0.00(+4.90%)
Feb 07, 2023 0.0146 0.0146 0.0140 0.0143 219,047 +0.00(+0.00%)
Feb 06, 2023 0.0140 0.0143 0.0140 0.0143 19,300 +0.00(+2.14%)
Feb 03, 2023 0.0150 0.0152 0.0140 0.0140 328,272 -0.00(-8.50%)
Feb 02, 2023 0.0140 0.0159 0.0140 0.0153 153,762 +0.00(+9.29%)
Feb 01, 2023 0.0140 0.0147 0.0140 0.0140 161,406 -0.00(-6.67%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 55,080 +0.00(+0.00%)
Jan 30, 2023 0.0121 0.0155 0.0110 0.0150 278,038 +0.00(+4.90%)
Jan 27, 2023 0.0140 0.0143 0.0140 0.0143 122,800 -0.00(-7.74%)
Jan 26, 2023 0.0153 0.0155 0.0150 0.0155 13,125 +0.00(+1.31%)
Jan 25, 2023 0.0145 0.0155 0.0135 0.0153 107,338 +0.00(+2.00%)
Jan 24, 2023 0.0135 0.0155 0.0135 0.0150 87,684 +0.00(+11.11%)
Jan 23, 2023 0.0141 0.0160 0.0135 0.0135 136,970 +0.00(+0.00%)
Jan 20, 2023 0.0161 0.0169 0.0135 0.0135 152,033 -0.00(-20.12%)
Jan 19, 2023 0.0121 0.0169 0.0121 0.0169 391,689 -0.00(-0.59%)
Jan 18, 2023 0.0180 0.0180 0.0120 0.0170 237,431 -0.00(-1.16%)
Jan 17, 2023 0.0140 0.0173 0.0120 0.0172 421,023 +0.00(+21.99%)
Jan 13, 2023 0.0175 0.0175 0.0121 0.0141 909,663 -0.00(-19.43%)
Jan 12, 2023 0.0259 0.0263 0.0170 0.0175 1,574,327 -0.00(-20.45%)
Jan 11, 2023 0.0169 0.0279 0.0169 0.0220 5,022,743 +0.00(+29.41%)
Jan 10, 2023 0.0123 0.0220 0.0095 0.0170 16,249,544 +0.01(+153.73%)
Jan 09, 2023 0.0057 0.0067 0.0057 0.0067 64,506 -0.00(-8.22%)
Jan 06, 2023 0.0075 0.0075 0.0060 0.0073 49,802 -0.00(-2.67%)
Jan 05, 2023 0.0060 0.0079 0.0055 0.0075 188,379 +0.00(+25.00%)
Jan 04, 2023 0.0056 0.0080 0.0055 0.0060 109,785 +0.00(+9.09%)
Jan 03, 2023 0.0055 0.0055 0.0052 0.0055 2,200 +0.00(+1.85%)
Dec 30, 2022 0.0053 0.0081 0.0051 0.0054 648,757 -0.00(-28.00%)
Dec 29, 2022 0.0053 0.0089 0.0053 0.0075 337,302 +0.00(+47.06%)
Dec 28, 2022 0.0051 0.0061 0.0051 0.0051 304,769 -0.00(-27.14%)
Dec 27, 2022 0.0051 0.0076 0.0051 0.0070 375,825 +0.00(+7.69%)
Dec 23, 2022 0.0078 0.0078 0.0061 0.0065 321,024 -0.00(-7.14%)
Dec 22, 2022 0.0085 0.0090 0.0066 0.0070 744,987 -0.00(-10.26%)
Dec 21, 2022 0.0078 0.0089 0.0078 0.0078 238,925 -0.00(-12.36%)
Dec 20, 2022 0.0099 0.0100 0.0078 0.0089 330,450 -0.00(-11.00%)
Dec 19, 2022 0.0103 0.0108 0.0100 0.0100 119,979 -0.00(-2.91%)
Dec 16, 2022 0.0105 0.0115 0.0100 0.0103 317,775 +0.00(+3.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 72,226 -0.00(-3.85%)
Dec 14, 2022 0.0101 0.0104 0.0101 0.0104 20,500 +0.00(+2.97%)
Dec 13, 2022 0.0101 0.0101 0.0095 0.0101 68,290 +0.00(+1.00%)
Dec 12, 2022 0.0105 0.0110 0.0100 0.0100 538,294 -0.00(-4.76%)
Dec 09, 2022 0.0100 0.0117 0.0100 0.0105 20,049 +0.00(+3.96%)
Dec 08, 2022 0.0100 0.0117 0.0100 0.0101 63,766 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0109 0.0100 0.0101 35,128 +0.00(+6.32%)
Dec 06, 2022 0.0095 0.0118 0.0086 0.0095 15,429 -0.00(-19.49%)
Dec 05, 2022 0.0092 0.0118 0.0086 0.0118 43,365 +0.00(+38.82%)
Dec 02, 2022 0.0086 0.0086 0.0085 0.0085 12,500 -0.00(-4.49%)
Dec 01, 2022 0.0093 0.0094 0.0085 0.0089 23,090 -0.00(-5.32%)
Nov 30, 2022 0.0085 0.0094 0.0085 0.0094 232,660 +0.00(+10.59%)
Nov 29, 2022 0.0086 0.0100 0.0085 0.0085 25,100 +0.00(+0.00%)
Nov 28, 2022 0.0085 0.0085 0.0085 0.0085 123,685 +0.00(+0.00%)
Nov 25, 2022 0.0086 0.0086 0.0085 0.0085 163,501 +0.00(+0.00%)
Nov 23, 2022 0.0119 0.0119 0.0085 0.0085 56,287 -0.00(-17.48%)
Nov 22, 2022 0.0093 0.0119 0.0086 0.0103 119,455 +0.00(+5.10%)
Nov 21, 2022 0.0110 0.0110 0.0098 0.0098 41,349 -0.00(-2.00%)
Nov 18, 2022 0.0110 0.0110 0.0085 0.0100 150,700 -0.00(-15.97%)
Nov 17, 2022 0.0110 0.0119 0.0080 0.0119 34,500 +0.00(+0.85%)
Nov 16, 2022 0.0079 0.0118 0.0079 0.0118 9,400 +0.00(+7.27%)
Nov 15, 2022 0.0075 0.0110 0.0075 0.0110 190,560 +0.00(+0.00%)
Nov 14, 2022 0.0075 0.0110 0.0075 0.0110 848,836 +0.00(+42.86%)
Nov 11, 2022 0.0077 0.0090 0.0066 0.0077 220,590 -0.00(-15.38%)
Nov 10, 2022 0.0110 0.0110 0.0088 0.0091 394,027 -0.00(-13.33%)
Nov 09, 2022 0.0110 0.0110 0.0098 0.0105 73,090 +0.00(+16.67%)
Nov 08, 2022 0.0090 0.0110 0.0090 0.0090 158,870 +0.00(+0.00%)
Nov 07, 2022 0.0081 0.0099 0.0060 0.0090 317,691 +0.00(+12.50%)
Nov 04, 2022 0.0098 0.0099 0.0080 0.0080 114,181 -0.00(-18.37%)
Nov 03, 2022 0.0098 0.0099 0.0094 0.0098 14,620 -0.00(-1.01%)
Nov 02, 2022 0.0088 0.0099 0.0088 0.0099 6,532 +0.00(+12.50%)
Nov 01, 2022 0.0091 0.0097 0.0088 0.0088 101,790 -0.00(-8.33%)
Oct 31, 2022 0.0095 0.0096 0.0095 0.0096 1,740 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0096 0.0081 0.0096 28,785 -0.00(-3.03%)
Oct 27, 2022 0.0097 0.0099 0.0097 0.0099 10,525 +0.00(+3.13%)
Oct 26, 2022 0.0094 0.0099 0.0094 0.0096 63,405 -0.00(-4.95%)
Oct 25, 2022 0.0094 0.0101 0.0094 0.0101 14,480 -0.00(-1.94%)
Oct 24, 2022 0.0103 0 -0.00(-13.45%)
Oct 21, 2022 0.0093 0.0119 0.0093 0.0119 23,070 +0.00(+8.18%)
Oct 20, 2022 0.0110 0.0110 0.0110 0.0110 1,002 -0.00(-4.35%)
Oct 19, 2022 0.0092 0.0119 0.0092 0.0115 29,823 +0.00(+0.00%)
Oct 18, 2022 0.0120 0.0120 0.0104 0.0115 47,023 -0.00(-3.36%)
Oct 17, 2022 0.0090 0.0119 0.0088 0.0119 194,999 +0.00(+26.60%)
Oct 14, 2022 0.0119 0.0119 0.0090 0.0094 227,300 -0.00(-6.00%)
Oct 13, 2022 0.0120 0.0120 0.0100 0.0100 8,000 +0.00(+1.01%)
Oct 12, 2022 0.0084 0.0120 0.0084 0.0099 200,900 -0.00(-1.00%)
Oct 11, 2022 0.0088 0.0100 0.0088 0.0100 34,663 -0.00(-14.53%)
Oct 10, 2022 0.0120 0.0120 0.0084 0.0117 43,328 +0.00(+6.36%)
Oct 07, 2022 0.0105 0.0110 0.0080 0.0110 87,120 +0.00(+0.92%)
Oct 06, 2022 0.0093 0.0109 0.0090 0.0109 50,616 +0.00(+21.11%)
Oct 05, 2022 0.0102 0.0102 0.0090 0.0090 129,586 -0.00(-1.10%)
Oct 04, 2022 0.0090 0.0129 0.0090 0.0091 35,400 -0.00(-8.08%)
Oct 03, 2022 0.0095 0.0099 0.0090 0.0099 208,471 +0.00(+1.02%)
Sep 30, 2022 0.0100 0.0100 0.0093 0.0098 108,434 +0.00(+3.16%)
Sep 29, 2022 0.0098 0.0098 0.0095 0.0095 38,610 -0.00(-5.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 93,700 +0.00(+8.70%)
Sep 27, 2022 0.0092 0.0092 0.0092 0.0092 20,097 -0.00(-1.08%)
Sep 26, 2022 0.0100 0.0111 0.0080 0.0093 46,000 -0.00(-7.00%)
Sep 23, 2022 0.0121 0.0129 0.0092 0.0100 338,952 -0.00(-22.48%)
Sep 22, 2022 0.0128 0.0129 0.0125 0.0129 35,548 +0.00(+7.50%)
Sep 21, 2022 0.0120 0.0129 0.0120 0.0120 105,050 -0.00(-0.83%)
Sep 20, 2022 0.0129 0.0129 0.0120 0.0121 104,858 +0.00(+0.83%)
Sep 19, 2022 0.0120 0.0120 0.0120 0.0120 1,570 +0.00(+0.00%)
Sep 16, 2022 0.0120 0.0122 0.0120 0.0120 62,388 -0.00(-6.25%)
Sep 15, 2022 0.0120 0.0128 0.0120 0.0128 10,713 +0.00(+2.40%)
Sep 14, 2022 0.0121 0.0131 0.0120 0.0125 19,397 +0.00(+3.31%)
Sep 13, 2022 0.0130 0.0136 0.0121 0.0121 66,376 -0.00(-5.47%)
Sep 12, 2022 0.0128 0.0135 0.0128 0.0128 3,874 +0.00(+4.07%)
Sep 09, 2022 0.0120 0.0128 0.0120 0.0123 28,319 +0.00(+5.13%)
Sep 08, 2022 0.0119 0.0119 0.0115 0.0117 16,926 +0.00(+2.63%)
Sep 07, 2022 0.0100 0.0117 0.0100 0.0114 73,500 -0.00(-2.56%)
Sep 06, 2022 0.0117 0.0117 0.0117 0.0117 21,415 +0.00(+0.00%)
Sep 02, 2022 0.0106 0.0117 0.0106 0.0117 16,973 +0.00(+11.43%)
Sep 01, 2022 0.0105 0.0105 0.0105 0.0105 54,500 -0.00(-6.25%)
Aug 31, 2022 0.0111 0.0119 0.0101 0.0112 89,500 -0.00(-5.88%)
Aug 30, 2022 0.0120 0.0120 0.0111 0.0119 32,127 -0.00(-0.83%)
Aug 29, 2022 0.0110 0.0120 0.0110 0.0120 25,812 -0.00(-10.45%)
Aug 26, 2022 0.0134 0.0134 0.0134 0.0134 1,800 +0.00(+21.82%)
Aug 25, 2022 0.0110 0.0137 0.0100 0.0110 772,954 -0.00(-19.71%)
Aug 24, 2022 0.0105 0.0137 0.0105 0.0137 99,225 +0.00(+13.22%)
Aug 23, 2022 0.0119 0.0121 0.0114 0.0121 79,770 +0.00(+18.63%)
Aug 22, 2022 0.0120 0.0125 0.0102 0.0102 75,190 -0.00(-13.56%)
Aug 19, 2022 0.0110 0.0119 0.0110 0.0118 14,016 +0.00(+5.36%)
Aug 18, 2022 0.0103 0.0130 0.0103 0.0112 107,449 -0.00(-4.27%)
Aug 17, 2022 0.0125 0.0125 0.0112 0.0117 251,848 -0.00(-3.31%)
Aug 16, 2022 0.0130 0.0130 0.0115 0.0121 136,857 +0.00(+0.83%)
Aug 15, 2022 0.0125 0.0130 0.0113 0.0120 133,486 -0.00(-7.69%)
Aug 12, 2022 0.0116 0.0130 0.0110 0.0130 457,074 -0.00(-5.80%)
Aug 11, 2022 0.0120 0.0138 0.0114 0.0138 158,805 +0.00(+7.81%)
Aug 10, 2022 0.0120 0.0138 0.0115 0.0128 74,744 -0.00(-1.54%)
Aug 09, 2022 0.0130 0.0130 0.0130 0.0130 13,933 +0.00(+8.33%)
Aug 08, 2022 0.0120 0.0138 0.0120 0.0120 83,358 +0.00(+0.84%)
Aug 05, 2022 0.0130 0.0130 0.0119 0.0119 32,000 -0.00(-8.46%)
Aug 04, 2022 0.0125 0.0130 0.0125 0.0130 78,930 +0.00(+9.24%)
Aug 03, 2022 0.0112 0.0125 0.0110 0.0119 306,896 +0.00(+0.85%)
Aug 02, 2022 0.0118 0.0118 0.0112 0.0118 185,807 -0.00(-6.35%)
Aug 01, 2022 0.0129 0.0138 0.0126 0.0126 143,589 -0.00(-3.08%)
Jul 29, 2022 0.0138 0.0138 0.0126 0.0130 74,301 -0.00(-5.80%)
Jul 28, 2022 0.0148 0.0148 0.0126 0.0138 44,072 -0.00(-7.38%)
Jul 27, 2022 0.0130 0.0168 0.0130 0.0149 4,501 +0.00(+6.43%)
Jul 26, 2022 0.0141 0.0168 0.0140 0.0140 519,493 -0.00(-0.71%)
Jul 25, 2022 0.0144 0.0150 0.0140 0.0141 88,705 -0.00(-4.73%)
Jul 22, 2022 0.0148 0.0149 0.0146 0.0148 121,665 +0.00(+2.78%)
Jul 21, 2022 0.0150 0.0150 0.0140 0.0144 162,100 +0.00(+2.13%)
Jul 20, 2022 0.0125 0.0141 0.0125 0.0141 95,435 +0.00(+0.71%)
Jul 19, 2022 0.0130 0.0140 0.0125 0.0140 527,900 +0.00(+11.11%)
Jul 18, 2022 0.0131 0.0133 0.0125 0.0126 206,700 -0.00(-5.26%)
Jul 15, 2022 0.0120 0.0133 0.0120 0.0133 387,379 +0.00(+10.83%)
Jul 14, 2022 0.0125 0.0125 0.0120 0.0120 143,310 -0.00(-12.41%)
Jul 13, 2022 0.0135 0.0137 0.0125 0.0137 169,722 +0.00(+9.60%)
Jul 12, 2022 0.0125 0.0135 0.0125 0.0125 111,744 -0.00(-5.30%)
Jul 11, 2022 0.0140 0.0140 0.0127 0.0132 39,763 -0.00(-0.75%)
Jul 08, 2022 0.0133 0.0133 0.0133 0.0133 541 -0.00(-3.62%)
Jul 07, 2022 0.0125 0.0138 0.0125 0.0138 34,624 -0.00(-1.43%)
Jul 06, 2022 0.0141 0.0152 0.0125 0.0140 108,612 +0.00(+2.19%)
Jul 05, 2022 0.0169 0.0169 0.0133 0.0137 94,584 +0.00(+2.24%)
Jul 01, 2022 0.0132 0.0134 0.0132 0.0134 18,147 +0.00(+1.52%)
Jun 30, 2022 0.0145 0.0152 0.0125 0.0132 22,813 -0.00(-9.59%)
Jun 29, 2022 0.0146 0.0146 0.0135 0.0146 27,200 -0.00(-3.95%)
Jun 28, 2022 0.0139 0.0179 0.0132 0.0152 428,238 +0.00(+15.15%)
Jun 27, 2022 0.0142 0.0180 0.0130 0.0132 98,558 -0.00(-10.20%)
Jun 24, 2022 0.0147 0.0147 0.0130 0.0147 45,469 -0.00(-1.34%)
Jun 23, 2022 0.0148 0.0150 0.0148 0.0149 50,711 +0.00(+12.88%)
Jun 22, 2022 0.0131 0.0150 0.0130 0.0132 82,245 -0.00(-8.97%)
Jun 21, 2022 0.0128 0.0145 0.0125 0.0145 263,043 +0.00(+10.69%)
Jun 17, 2022 0.0128 0.0150 0.0128 0.0131 217,571 +0.00(+4.80%)
Jun 16, 2022 0.0134 0.0135 0.0125 0.0125 49,766 -0.00(-7.41%)
Jun 15, 2022 0.0135 0.0157 0.0134 0.0135 43,673 -0.00(-10.60%)
Jun 14, 2022 0.0167 0.0167 0.0134 0.0151 169,517 +0.00(+0.67%)
Jun 13, 2022 0.0152 0.0167 0.0152 0.0150 49,750 -0.00(-10.18%)
Jun 10, 2022 0.0163 0.0167 0.0131 0.0167 55,087 +0.00(+12.08%)
Jun 09, 2022 0.0126 0.0151 0.0126 0.0149 9,806 -0.00(-12.35%)
Jun 08, 2022 0.0159 0.0170 0.0157 0.0170 957,314 -0.00(-1.73%)
Jun 07, 2022 0.0150 0.0180 0.0130 0.0173 309,805 +0.00(+23.57%)
Jun 06, 2022 0.0140 0.0166 0.0125 0.0140 94,833 -0.00(-15.15%)
Jun 03, 2022 0.0110 0.0180 0.0110 0.0165 85,875 +0.00(+7.84%)
Jun 02, 2022 0.0150 0.0180 0.0126 0.0153 43,333 +0.00(+2.00%)
Jun 01, 2022 0.0125 0.0150 0.0125 0.0150 218,010 +0.00(+20.00%)
May 31, 2022 0.0125 0.0150 0.0125 0.0125 34,006 +0.00(+0.00%)
May 27, 2022 0.0125 0.0137 0.0125 0.0125 39,753 -0.00(-8.76%)
May 26, 2022 0.0130 0.0140 0.0130 0.0137 18,390 +0.00(+8.73%)
May 25, 2022 0.0138 0.0138 0.0126 0.0126 10,224 +0.00(+0.80%)
May 24, 2022 0.0106 0.0150 0.0106 0.0125 213,759 -0.00(-8.76%)
May 23, 2022 0.0135 0.0149 0.0128 0.0137 245,429 +0.00(+5.38%)
May 20, 2022 0.0115 0.0143 0.0110 0.0130 263,194 +0.00(+8.33%)
May 19, 2022 0.0112 0.0120 0.0112 0.0120 32,060 +0.00(+8.11%)
May 18, 2022 0.0120 0.0120 0.0111 0.0111 14,790 -0.00(-0.89%)
May 17, 2022 0.0100 0.0120 0.0100 0.0112 50,232 -0.00(-0.88%)
May 16, 2022 0.0100 0.0123 0.0100 0.0113 106,053 +0.00(+13.00%)
May 13, 2022 0.0100 0.0123 0.0100 0.0100 90,829 -0.00(-15.97%)
May 12, 2022 0.0110 0.0128 0.0100 0.0119 182,566 +0.00(+8.18%)
May 11, 2022 0.0120 0.0120 0.0100 0.0110 154,258 -0.00(-8.33%)
May 10, 2022 0.0106 0.0130 0.0100 0.0120 40,956 -0.00(-9.77%)
May 09, 2022 0.0149 0.0150 0.0102 0.0133 492,106 -0.00(-10.74%)
May 06, 2022 0.0140 0.0149 0.0112 0.0149 289,327 +0.00(+33.04%)
May 05, 2022 0.0111 0.0177 0.0111 0.0112 168,445 -0.00(-0.88%)
May 04, 2022 0.0113 0.0189 0.0113 0.0113 267,399 +0.00(+2.73%)
May 03, 2022 0.0114 0.0118 0.0110 0.0110 295,516 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.