Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0001 0.0001 28,000 -0.00(-50.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2009 0.0002 0.0002 0.0002 0.0002 154,635 +0.00(+100.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jan 22, 2009 0.0002 0.0002 0.0002 0.0002 742,700 +0.00(+100.00%)
Jan 21, 2009 0.0003 0.0003 0.0001 0.0001 320,000 -0.00(-66.67%)
Jan 20, 2009 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 16, 2009 0.0001 0.0002 0.0001 0.0002 1,438,335 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jan 13, 2009 0.0002 0.0003 0.0002 0.0003 1,010,950 +0.00(+50.00%)
Jan 12, 2009 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0002 0.0001 0.0002 510,500 +0.00(+100.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 482,500 -0.00(-50.00%)
Dec 30, 2008 0.0001 0.0002 0.0001 0.0002 550,668 +0.00(+100.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-66.67%)
Dec 26, 2008 0.0001 0.0003 0.0001 0.0003 140,975 +0.00(+200.00%)
Dec 24, 2008 0.0002 0.0003 0.0001 0.0001 275,375 -0.00(-50.00%)
Dec 23, 2008 0.0001 0.0002 0.0001 0.0002 455,140 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0002 0.0001 0.0002 274,000 +0.00(+100.00%)
Dec 19, 2008 0.0001 0.0001 0.0001 0.0001 162,000 +0.00(+0.00%)
Dec 18, 2008 0.0001 0.0001 0.0001 0.0001 221,022 -0.00(-66.67%)
Dec 17, 2008 0.0001 0.0003 0.0001 0.0003 314,000 +0.00(+200.00%)
Dec 16, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0002 0.0001 0.0001 160,406 -0.00(-50.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 501,400 +0.00(+100.00%)
Dec 11, 2008 0.0001 0.0003 0.0001 0.0001 885,602 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0002 0.0001 0.0001 927,000 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 2,860,900 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 03, 2008 0.0002 0.0003 0.0002 0.0003 366,000 +0.00(+50.00%)
Dec 02, 2008 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 01, 2008 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 28, 2008 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2008 0.0001 0.0004 0.0001 0.0002 551,825 +0.00(+100.00%)
Nov 24, 2008 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.