Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 5,395,000 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0001 0.0001 0.0001 17,396 -0.00(-50.00%)
Mar 20, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 164,000 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0001 0.0001 1,066,190 +0.00(+0.00%)
Mar 17, 2009 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 04, 2009 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
Mar 02, 2009 0.0001 0.0003 0.0001 0.0001 11,000 -0.00(-66.67%)
Feb 27, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 1,008,000 -0.00(-66.67%)
Feb 25, 2009 0.0001 0.0003 0.0001 0.0003 1,102,000 +0.00(+0.00%)
Feb 24, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0003 0.0001 0.0003 355,200 +0.00(+50.00%)
Feb 20, 2009 0.0002 0.0002 0.0002 0.0002 526,025 +0.00(+0.00%)
Feb 19, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0001 0.0001 0.0001 4,554,036 +0.00(+0.00%)
Feb 13, 2009 0.0002 0.0002 0.0001 0.0001 502,500 -0.00(-50.00%)
Feb 12, 2009 0.0002 0.0003 0.0002 0.0002 316,000 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 130,000 -0.00(-33.33%)
Feb 09, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Feb 05, 2009 0.0002 0.0003 0.0002 0.0002 1,509,929 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Feb 02, 2009 0.0003 0.0003 0.0003 0.0003 60,500 +0.00(+200.00%)
Jan 30, 2009 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0001 0.0001 28,000 -0.00(-50.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2009 0.0002 0.0002 0.0002 0.0002 154,635 +0.00(+100.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jan 22, 2009 0.0002 0.0002 0.0002 0.0002 742,700 +0.00(+100.00%)
Jan 21, 2009 0.0003 0.0003 0.0001 0.0001 320,000 -0.00(-66.67%)
Jan 20, 2009 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 16, 2009 0.0001 0.0002 0.0001 0.0002 1,438,335 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jan 13, 2009 0.0002 0.0003 0.0002 0.0003 1,010,950 +0.00(+50.00%)
Jan 12, 2009 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0002 0.0001 0.0002 510,500 +0.00(+100.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.