Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 500 -0.00(-20.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-16.67%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 110,135 -0.00(-33.33%)
Mar 02, 2015 0.0002 0.0003 0.0002 0.0003 14,000 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 17, 2015 0.0003 0.0005 0.0003 0.0005 3,603,873 +0.00(+66.67%)
Feb 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2015 0.0003 0.0003 0.0003 0.0003 325 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0004 0.0003 0.0003 70,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+33.33%)
Dec 18, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0003 0.0003 62,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
Dec 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2014 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0003 0.0003 6,100 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 118,000 -0.00(-25.00%)
Oct 20, 2014 0.0004 0.0004 0.0004 0.0004 1,225,000 +0.00(+100.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 990 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2014 0.0004 0.0004 0.0004 0.0004 8,000 +0.00(+0.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 22,500 -0.00(-20.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 08, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Sep 02, 2014 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-40.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0005 0.0005 145,000 +0.00(+25.00%)
Aug 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 14, 2014 0.0005 0.0006 0.0004 0.0006 3,104,227 +0.00(+20.00%)
Aug 13, 2014 0.0004 0.0005 0.0002 0.0005 2,154,000 +0.00(+150.00%)
Aug 12, 2014 0.0002 0.0002 0.0002 0.0002 54,000 -0.00(-33.33%)
Aug 11, 2014 0.0003 0.0003 0.0003 0.0003 861,394 +0.00(+0.00%)
Aug 08, 2014 0.0003 0.0003 0.0003 0.0003 605,106 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0003 0.0003 0.0003 0.0003 252,000 -0.00(-25.00%)
Jul 07, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 12, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
May 13, 2014 0.0004 0.0005 0.0004 0.0005 2,863,048 +0.00(+25.00%)
May 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.