Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0037 +0.0003 (+8.82%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0740 0.0798 0.0700 0.0746 961,400 -0.01(-6.63%)
Apr 29, 2021 0.0760 0.0900 0.0715 0.0799 3,261,797 +0.00(+4.17%)
Apr 28, 2021 0.0765 0.0810 0.0750 0.0767 478,899 +0.00(+0.13%)
Apr 27, 2021 0.0800 0.0830 0.0755 0.0766 1,200,032 -0.00(-1.79%)
Apr 26, 2021 0.0709 0.0849 0.0700 0.0780 605,074 +0.01(+8.79%)
Apr 23, 2021 0.0720 0.0770 0.0701 0.0717 1,694,500 -0.00(-0.42%)
Apr 22, 2021 0.0783 0.0800 0.0700 0.0720 2,108,396 -0.01(-10.00%)
Apr 21, 2021 0.0843 0.0869 0.0750 0.0800 2,541,769 -0.00(-2.44%)
Apr 20, 2021 0.0842 0.0994 0.0820 0.0820 2,277,828 -0.00(-2.96%)
Apr 19, 2021 0.1050 0.1073 0.0802 0.0845 4,579,349 -0.01(-11.05%)
Apr 16, 2021 0.0854 0.1330 0.0751 0.0950 31,571,800 +0.02(+25.00%)
Apr 15, 2021 0.0838 0.0870 0.0750 0.0760 2,004,172 -0.01(-8.98%)
Apr 14, 2021 0.0868 0.1100 0.0800 0.0835 8,823,054 -0.00(-4.02%)
Apr 13, 2021 0.0799 0.0890 0.0777 0.0870 1,443,876 +0.01(+12.99%)
Apr 12, 2021 0.0843 0.1050 0.0750 0.0770 7,669,322 +0.00(+1.99%)
Apr 09, 2021 0.0800 0.0844 0.0750 0.0755 347,100 -0.00(-5.03%)
Apr 08, 2021 0.0845 0.0845 0.0753 0.0795 634,743 -0.01(-5.92%)
Apr 07, 2021 0.0836 0.0888 0.0835 0.0845 417,494 -0.00(-0.71%)
Apr 06, 2021 0.0810 0.0890 0.0800 0.0851 404,056 +0.00(+5.06%)
Apr 05, 2021 0.0828 0.0878 0.0700 0.0810 964,006 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.