Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0044 +0.0007 (+18.92%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0019	0	+0.00(+11.76%)
Jan 29, 2024	0.0016	0.0020	0.0016	0.0017	109,954	-0.00(-15.00%)
Jan 26, 2024	0.0019	0.0023	0.0014	0.0020	49,150	+0.00(+33.33%)
Jan 25, 2024	0.0015	0.0015	0.0015	0.0015	784	-0.00(-11.76%)
Jan 24, 2024	0.0023	0.0023	0.0017	0.0017	501,370	+0.00(+41.67%)
Jan 23, 2024	0.0025	0.0027	0.0012	0.0012	1,815,658	-0.00(-40.00%)
Jan 22, 2024	0.0022	0.0025	0.0020	0.0020	770,763	-0.00(-9.09%)
Jan 19, 2024	0.0020	0.0024	0.0020	0.0022	49,499	+0.00(+4.76%)
Jan 18, 2024	0.0021	0.0023	0.0020	0.0021	29,500	-0.00(-8.70%)
Jan 17, 2024	0.0021	0.0023	0.0021	0.0023	308,961	+0.00(+9.52%)
Jan 16, 2024	0.0021	0.0022	0.0020	0.0021	458,240	+0.00(+0.00%)
Jan 12, 2024	0.0021	0.0021	0.0021	0.0021	13,100	-0.00(-4.55%)
Jan 11, 2024	0.0022	0.0022	0.0017	0.0022	165,363	+0.00(+10.00%)
Jan 10, 2024	0.0016	0.0021	0.0015	0.0020	3,377,133	-0.00(-16.67%)
Jan 09, 2024	0.0016	0.0024	0.0016	0.0024	448,754	+0.00(+20.00%)
Jan 08, 2024	0.0036	0.0036	0.0016	0.0020	1,615,240	-0.00(-41.18%)
Jan 05, 2024	0.0030	0.0044	0.0030	0.0034	470,749	+0.00(+9.68%)
Jan 04, 2024	0.0027	0.0031	0.0025	0.0031	184,905	+0.00(+10.71%)
Jan 03, 2024	0.0033	0.0040	0.0028	0.0028	540,215	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.