Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Apr 02, 2018 0.0007 0.0008 0.0007 0.0008 20,000 +0.00(+700.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Mar 23, 2018 0.0002 0.0008 0.0002 0.0008 802,000 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0002 5,250 -0.00(-2.91%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+3.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Mar 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0008 833,000 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0.0008 470,000 +0.00(+14.29%)
Mar 01, 2018 0.0007 0.0007 0.0006 0.0007 1,545,788 +0.00(+250.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 221,700 -0.00(-28.57%)
Feb 05, 2018 0.0007 0.0007 0.0007 0.0007 51,000 +0.00(+133.33%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 71,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,402,600 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 221,500 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0005 0.0002 0.0004 1,890,144 +0.00(+100.00%)
Jan 03, 2018 0.0005 0.0005 0.0002 0.0002 120,000 -0.00(-71.43%)
Jan 02, 2018 0.0010 0.0010 0.0010 0.0007 3,168,546 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 34,104 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 19,644 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0002 25,300 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+81.82%)
Nov 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-44.63%)
Nov 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+98.67%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 9,016 +0.00(+50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-65.75%)
Sep 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+46.00%)
Sep 27, 2017 0.0002 0.0002 0.0002 0.0002 2,850 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0002 0.0002 210,900 -0.00(-60.00%)
Sep 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-60.00%)
Sep 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+200.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 800 +0.00(+33.33%)
Aug 07, 2017 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 31, 2017 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0004 0.0004 0.0004 422,500 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-16.14%)
Jul 19, 2017 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-4.60%)
Jul 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-18.70%)
May 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+23.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 958 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-9.09%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-17.50%)
May 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.