Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0002	0.0003	0.0002	0.0003	2,628,400	+0.00(+200.00%)
Apr 29, 2009	0.0002	0.0002	0.0001	0.0001	1,600,000	-0.00(-50.00%)
Apr 28, 2009	0.0002	0.0002	0.0002	0.0002	400	-0.00(-33.33%)
Apr 27, 2009	0.0002	0.0005	0.0002	0.0003	3,480,000	+0.00(+50.00%)
Apr 24, 2009	0.0002	0.0002	0.0002	0.0002	12,000	+0.00(+0.00%)
Apr 21, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2009	0.0002	0.0002	0.0002	0.0002	820,000	+0.00(+0.00%)
Apr 17, 2009	0.0002	0.0002	0.0002	0.0002	1,950,000	+0.00(+100.00%)
Apr 16, 2009	0.0001	0.0001	0.0001	0.0001	525,000	+0.00(+0.00%)
Apr 15, 2009	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 14, 2009	0.0001	0.0001	0.0001	0.0001	3,274,400	+0.00(+0.00%)
Apr 09, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2009	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Apr 07, 2009	0.0004	0.0004	0.0001	0.0001	250,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.