Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0.0002 50,125 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2014 0.0003 0.0003 0.0003 0.0003 131,079 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0.0003 50,500 +0.00(+0.00%)
Feb 05, 2014 0.0003 0.0003 0.0003 0.0003 86,889 +0.00(+0.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 117,000 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Jan 27, 2014 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 16, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0007 0.0007 0.0004 0.0004 3,452,333 -0.00(-42.86%)
Jan 14, 2014 0.0010 0.0010 0.0005 0.0007 4,948,285 -0.00(-30.00%)
Jan 13, 2014 0.0006 0.0010 0.0005 0.0010 11,874,915 +0.00(+66.67%)
Jan 10, 2014 0.0006 0.0006 0.0006 0.0006 851,889 +0.00(+50.00%)
Jan 09, 2014 0.0003 0.0005 0.0003 0.0004 4,537,327 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0.0002 189,000 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0002 0.0002 796,100 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0003 557,100 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 627,000 +0.00(+0.00%)
Dec 05, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.