Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0002	0.0002	0.0002	0.0002	340,000	+0.00(+0.00%)
Nov 13, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 10, 2015	0.0002	0.0002	0.0002	0.0002	20,000	-0.00(-33.33%)
Nov 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 26, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 23, 2015	0.0002	0.0002	0.0002	0.0002	58,400	-0.00(-33.33%)
Oct 22, 2015	0.0003	0.0003	0.0003	0.0003	445,000	+0.00(+50.00%)
Oct 20, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 08, 2015	0.0002	0.0002	0.0002	0.0002	7,000	-0.00(-33.33%)
Oct 06, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 28, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Sep 25, 2015	0.0002	0.0002	0.0002	0.0002	7,500	+0.00(+0.00%)
Sep 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.