Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0002 0.0002 0.0002 0.0002 4,790 -0.00(-60.00%)
Jan 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 47,600 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 59,500 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 494,270 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 163,799 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 28,600 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0001 0.0001 1,304,499 -0.00(-50.00%)
Dec 19, 2011 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Dec 16, 2011 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 15, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Dec 08, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 18, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2011 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 15, 2011 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 14, 2011 0.0002 0.0005 0.0002 0.0005 1,425,500 +0.00(+150.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Nov 10, 2011 0.0003 0.0003 0.0002 0.0003 1,026,900 +0.00(+0.00%)
Nov 09, 2011 0.0003 0.0003 0.0003 0.0003 50,274 -0.00(-25.00%)
Nov 08, 2011 0.0003 0.0004 0.0003 0.0004 1,015,000 -0.00(-33.33%)
Nov 07, 2011 0.0008 0.0008 0.0003 0.0006 9,827,399 -0.00(-14.29%)
Nov 04, 2011 0.0006 0.0007 0.0006 0.0007 5,115,741 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.