Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0008 0.0009 0.0007 0.0008 29,186,506 +0.00(+0.00%)
Jan 28, 2022 0.0008 0.0009 0.0007 0.0008 34,485,120 -0.00(-11.11%)
Jan 27, 2022 0.0008 0.0009 0.0008 0.0009 28,578,868 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 17,945,002 +0.00(+0.00%)
Jan 25, 2022 0.0009 0.0009 0.0008 0.0009 35,920,556 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0007 0.0009 123,461,840 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0009 31,921,472 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0010 0.0009 0.0009 13,124,434 +0.00(+0.00%)
Jan 19, 2022 0.0010 0.0010 0.0008 0.0009 51,252,432 -0.00(-10.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0010 48,079,532 +0.00(+0.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Jan 13, 2022 0.0011 0.0011 0.0009 0.0010 45,454,132 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0011 0.0010 0.0010 76,537,304 +0.00(+0.00%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0010 21,924,834 -0.00(-9.09%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0011 56,780,376 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 62,744,176 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0009 0.0010 92,606,536 -0.00(-9.09%)
Jan 05, 2022 0.0010 0.0012 0.0009 0.0011 245,428,144 +0.00(+22.22%)
Jan 04, 2022 0.0010 0.0010 0.0009 0.0009 67,958,672 -0.00(-10.00%)
Jan 03, 2022 0.0009 0.0010 0.0008 0.0010 40,405,256 +0.00(+0.00%)
Dec 31, 2021 0.0010 0.0010 0.0008 0.0010 36,508,376 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 69,800,440 +0.00(+0.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 35,270,820 +0.00(+11.11%)
Dec 28, 2021 0.0010 0.0010 0.0009 0.0009 21,629,828 -0.00(-10.00%)
Dec 27, 2021 0.0010 0.0011 0.0009 0.0010 59,524,300 -0.00(-9.09%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0011 24,334,480 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 40,574,156 +0.00(+10.00%)
Dec 21, 2021 0.0010 0.0011 0.0010 0.0010 12,957,424 -0.00(-9.09%)
Dec 20, 2021 0.0010 0.0012 0.0010 0.0011 28,355,576 +0.00(+0.00%)
Dec 17, 2021 0.0010 0.0012 0.0010 0.0011 20,313,080 +0.00(+10.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 21,759,564 -0.00(-9.09%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 30,845,910 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0010 0.0011 28,339,648 -0.00(-8.33%)
Dec 13, 2021 0.0012 0.0012 0.0011 0.0012 31,161,344 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0010 0.0012 43,128,556 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0011 0.0012 5,675,519 +0.00(+0.00%)
Dec 08, 2021 0.0011 0.0012 0.0010 0.0012 25,589,516 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 15,830,709 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 41,201,728 -0.00(-8.33%)
Dec 03, 2021 0.0012 0.0012 0.0011 0.0012 37,513,568 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0012 0.0011 0.0012 20,994,322 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0011 0.0012 20,291,322 +0.00(+0.00%)
Nov 30, 2021 0.0012 0.0012 0.0011 0.0012 42,053,584 +0.00(+9.09%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0011 35,775,040 -0.00(-8.33%)
Nov 26, 2021 0.0012 0.0013 0.0011 0.0012 12,615,186 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0013 0.0011 0.0012 57,035,340 -0.00(-7.69%)
Nov 23, 2021 0.0014 0.0014 0.0012 0.0013 61,043,972 -0.00(-7.14%)
Nov 22, 2021 0.0014 0.0016 0.0013 0.0014 90,626,456 +0.00(+0.00%)
Nov 19, 2021 0.0015 0.0016 0.0014 0.0014 30,091,876 -0.00(-6.67%)
Nov 18, 2021 0.0016 0.0015 0.0014 0.0015 49,864,632 -0.00(-6.25%)
Nov 17, 2021 0.0016 0.0017 0.0015 0.0016 61,933,976 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0017 0.0015 0.0016 59,426,020 -0.00(-5.88%)
Nov 15, 2021 0.0016 0.0017 0.0015 0.0017 73,842,720 +0.00(+6.25%)
Nov 12, 2021 0.0015 0.0016 0.0014 0.0016 15,448,184 +0.00(+14.29%)
Nov 11, 2021 0.0015 0.0015 0.0014 0.0014 28,935,692 -0.00(-6.67%)
Nov 10, 2021 0.0016 0.0015 45,558,256 +0.00(+0.00%)
Nov 09, 2021 0.0015 0.0016 0.0015 0.0015 30,139,836 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0016 0.0015 0.0015 41,987,292 -0.00(-6.25%)
Nov 05, 2021 0.0015 0.0016 0.0015 0.0016 51,884,360 +0.00(+6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 27,928,008 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0016 0.0014 0.0015 50,132,096 +0.00(+7.14%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0014 24,968,760 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.