Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0050 0.0055 0.0041 0.0050 130,111,800 -0.00(-13.79%)
Feb 25, 2021 0.0075 0.0099 0.0050 0.0058 82,275,384 -0.00(-17.14%)
Feb 24, 2021 0.0070 0.0080 0.0065 0.0070 49,669,532 +0.00(+4.48%)
Feb 23, 2021 0.0076 0.0080 0.0040 0.0067 93,794,136 -0.00(-21.18%)
Feb 22, 2021 0.0095 0.0095 0.0072 0.0085 121,043,160 -0.00(-5.56%)
Feb 19, 2021 0.0140 0.0140 0.0070 0.0090 113,199,904 -0.00(-9.09%)
Feb 18, 2021 0.0110 0.0115 0.0076 0.0099 135,613,856 -0.00(-10.00%)
Feb 17, 2021 0.0130 0.0135 0.0101 0.0110 116,402,224 -0.00(-14.73%)
Feb 16, 2021 0.0125 0.0140 0.0105 0.0129 216,808,800 +0.00(+12.17%)
Feb 12, 2021 0.0170 0.0175 0.0080 0.0115 517,660,608 -0.00(-20.14%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0144 573,984,576 +0.01(+67.44%)
Feb 10, 2021 0.0039 0.0086 0.0038 0.0086 524,660,096 +0.00(+126.32%)
Feb 09, 2021 0.0033 0.0045 0.0027 0.0038 216,455,344 +0.00(+22.58%)
Feb 08, 2021 0.0023 0.0035 0.0021 0.0031 229,140,368 +0.00(+34.78%)
Feb 05, 2021 0.0025 0.0026 0.0019 0.0023 218,980,096 -0.00(-4.17%)
Feb 04, 2021 0.0019 0.0025 0.0017 0.0024 154,211,520 +0.00(+33.33%)
Feb 03, 2021 0.0016 0.0019 0.0016 0.0018 32,321,560 +0.00(+5.88%)
Feb 02, 2021 0.0018 0.0019 0.0016 0.0017 24,199,024 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0018 0.0016 0.0017 23,103,278 +0.00(+6.25%)
Jan 29, 2021 0.0016 0.0018 0.0015 0.0016 33,915,800 +0.00(+0.00%)
Jan 28, 2021 0.0017 0.0019 0.0015 0.0016 49,086,068 -0.00(-5.88%)
Jan 27, 2021 0.0019 0.0020 0.0016 0.0017 51,801,756 -0.00(-10.53%)
Jan 26, 2021 0.0018 0.0019 0.0017 0.0019 42,909,272 +0.00(+5.56%)
Jan 25, 2021 0.0016 0.0018 0.0016 0.0018 72,946,160 +0.00(+12.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 51,551,900 -0.00(-5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 47,879,860 +0.00(+6.25%)
Jan 20, 2021 0.0017 0.0017 0.0015 0.0016 14,026,047 -0.00(-5.88%)
Jan 19, 2021 0.0016 0.0017 0.0015 0.0017 18,708,868 +0.00(+6.25%)
Jan 15, 2021 0.0017 0.0017 0.0015 0.0016 15,131,900 +0.00(+0.00%)
Jan 14, 2021 0.0017 0.0017 0.0014 0.0016 54,134,100 +0.00(+6.67%)
Jan 13, 2021 0.0013 0.0017 0.0013 0.0015 58,815,232 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0016 0.0014 0.0015 41,355,416 +0.00(+7.14%)
Jan 11, 2021 0.0015 0.0017 0.0014 0.0014 32,940,328 -0.00(-12.50%)
Jan 08, 2021 0.0014 0.0016 0.0014 0.0016 35,178,900 +0.00(+6.67%)
Jan 07, 2021 0.0017 0.0017 0.0014 0.0015 37,691,220 -0.00(-6.25%)
Jan 06, 2021 0.0014 0.0018 0.0012 0.0016 103,136,008 +0.00(+23.08%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0013 27,811,832 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0014 0.0007 0.0013 39,512,984 +0.00(+0.00%)
Dec 31, 2020 0.0013 0.0013 0.0013 23,425,634 -0.00(-7.14%)
Dec 30, 2020 0.0014 0.0014 0.0013 0.0014 23,425,634 +0.00(+7.69%)
Dec 29, 2020 0.0013 0.0015 0.0013 0.0013 42,736,444 -0.00(-7.14%)
Dec 28, 2020 0.0014 0.0015 0.0013 0.0014 33,437,552 +0.00(+0.00%)
Dec 24, 2020 0.0015 0.0016 0.0013 0.0014 31,173,200 -0.00(-6.67%)
Dec 23, 2020 0.0015 0.0016 0.0014 0.0015 56,930,612 -0.00(-6.25%)
Dec 22, 2020 0.0015 0.0017 0.0014 0.0016 51,280,868 +0.00(+6.67%)
Dec 21, 2020 0.0014 0.0016 0.0014 0.0015 21,336,002 -0.00(-6.25%)
Dec 18, 2020 0.0016 0.0018 0.0014 0.0016 39,374,400 +0.00(+0.00%)
Dec 17, 2020 0.0015 0.0019 0.0015 0.0016 48,514,004 -0.00(-5.88%)
Dec 16, 2020 0.0017 0.0019 0.0016 0.0017 31,727,768 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0019 0.0016 0.0017 15,820,877 -0.00(-5.56%)
Dec 14, 2020 0.0016 0.0019 0.0016 0.0018 60,758,444 +0.00(+12.50%)
Dec 11, 2020 0.0014 0.0019 0.0014 0.0016 70,210,400 +0.00(+14.29%)
Dec 10, 2020 0.0015 0.0017 0.0014 0.0014 50,124,704 -0.00(-6.67%)
Dec 09, 2020 0.0018 0.0018 0.0015 0.0015 15,967,144 -0.00(-11.76%)
Dec 08, 2020 0.0016 0.0020 0.0014 0.0017 95,675,592 -0.00(-5.56%)
Dec 07, 2020 0.0017 0.0022 0.0015 0.0018 59,451,632 -0.00(-5.26%)
Dec 04, 2020 0.0013 0.0021 0.0013 0.0019 213,862,096 +0.00(+26.67%)
Dec 03, 2020 0.0013 0.0015 0.0013 0.0015 16,807,330 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0015 0.0013 0.0015 26,214,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.