Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0851	0.0900	0.0830	0.0858	447,581	-0.00(-1.32%)
Apr 27, 2017	0.0900	0.0900	0.0870	0.0870	286,038	-0.00(-3.33%)
Apr 26, 2017	0.0900	0.0992	0.0862	0.0900	546,622	+0.00(+5.88%)
Apr 25, 2017	0.0860	0.0917	0.0800	0.0850	575,092	-0.00(-5.56%)
Apr 24, 2017	0.0856	0.0932	0.0850	0.0900	146,398	-0.00(-1.13%)
Apr 21, 2017	0.0854	0.0925	0.0854	0.0910	367,306	-0.00(-1.48%)
Apr 20, 2017	0.0901	0.0949	0.0851	0.0924	536,728	-0.00(-2.74%)
Apr 19, 2017	0.0915	0.1000	0.0900	0.0950	158,473	-0.00(-3.36%)
Apr 18, 2017	0.0990	0.0990	0.0911	0.0983	241,837	-0.00(-1.60%)
Apr 17, 2017	0.1000	0.1050	0.0900	0.0999	480,275	+0.00(+0.10%)
Apr 13, 2017	0.0997	0.1000	0.0900	0.0998	548,813	+0.01(+10.77%)
Apr 12, 2017	0.0950	0.1040	0.0900	0.0901	663,871	-0.00(-2.59%)
Apr 11, 2017	0.0954	0.0998	0.0840	0.0925	452,867	-0.01(-6.00%)
Apr 10, 2017	0.1040	0.1040	0.0890	0.0984	590,396	+0.01(+7.54%)
Apr 07, 2017	0.0900	0.0919	0.0850	0.0915	763,553	+0.00(+1.67%)
Apr 06, 2017	0.0960	0.0970	0.0855	0.0900	959,590	-0.01(-5.26%)
Apr 05, 2017	0.0912	0.0997	0.0900	0.0950	732,420	-0.00(-4.71%)
Apr 04, 2017	0.1015	0.1100	0.0902	0.0997	1,224,289	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.