Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Dec 24, 2013	0.0700	0.1500	0.0700	0.1500	20,000	+0.08(+114.29%)
Dec 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 16, 2013		0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Dec 12, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 05, 2013	0.0700	0.0700	0.0700	0.0700	4	-0.04(-36.36%)
Nov 27, 2013		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Nov 06, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 05, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.24(-60.00%)
Nov 01, 2013		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 31, 2013	0.2289	0.3500	0.2289	0.3500	3,600	+0.21(+159.26%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Oct 28, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 21, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Oct 16, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013	0.2000	0.2000	0.1500	0.1500	7,500	-0.10(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.