Skip to main content

Pink OTC Markets Inc (OP: OTCM )

51.75 +0.05 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.50 29.68 29.30 29.50 4,125 -0.30(-1.01%)
Sep 28, 2017 29.90 29.90 29.80 29.80 1,415 -0.10(-0.33%)
Sep 27, 2017 30.75 30.75 29.90 29.90 1,806 -0.90(-2.92%)
Sep 26, 2017 29.55 30.80 29.55 30.80 829 +1.29(+4.37%)
Sep 25, 2017 31.05 31.86 29.51 29.51 3,323 -1.19(-3.88%)
Sep 22, 2017 31.00 31.00 30.70 30.70 1,086 +0.00(+0.00%)
Sep 21, 2017 30.70 30.70 30.70 30.70 655 +0.65(+2.16%)
Sep 20, 2017 30.70 30.70 30.05 30.05 3,774 -0.65(-2.12%)
Sep 19, 2017 30.75 30.75 30.50 30.70 2,327 +0.20(+0.66%)
Sep 18, 2017 31.00 31.15 30.35 30.50 6,638 +1.70(+5.90%)
Sep 15, 2017 31.00 31.00 28.75 28.80 15,093 -1.30(-4.32%)
Sep 14, 2017 30.05 32.00 30.05 30.10 7,350 -1.90(-5.94%)
Sep 13, 2017 31.45 32.25 31.45 32.00 5,318 +0.55(+1.75%)
Sep 12, 2017 31.00 31.46 30.77 31.45 1,959 +0.45(+1.45%)
Sep 11, 2017 30.00 31.00 29.80 31.00 4,141 +1.40(+4.73%)
Sep 08, 2017 29.60 29.60 29.35 29.60 2,328 +0.10(+0.34%)
Sep 07, 2017 28.60 29.50 28.60 29.50 2,280 +1.00(+3.51%)
Sep 06, 2017 29.50 29.50 28.20 28.50 8,877 -0.40(-1.38%)
Sep 05, 2017 29.00 29.00 28.60 28.90 7,927 +0.15(+0.52%)
Sep 01, 2017 29.25 29.30 28.50 28.75 9,867 -0.40(-1.37%)
Aug 31, 2017 29.90 29.98 27.62 29.15 16,196 -0.15(-0.51%)
Aug 30, 2017 28.45 29.85 28.10 29.30 23,529 +1.30(+4.64%)
Aug 29, 2017 27.50 28.95 27.40 28.00 25,341 +0.70(+2.56%)
Aug 28, 2017 23.50 29.75 23.00 27.30 40,310 +4.30(+18.70%)
Aug 25, 2017 24.00 24.00 23.00 23.00 1,298 -1.00(-4.17%)
Aug 24, 2017 24.65 24.65 24.00 24.00 1,050 -0.64(-2.58%)
Aug 23, 2017 24.65 24.65 24.64 24.64 850 +0.12(+0.51%)
Aug 22, 2017 24.51 24.51 24.51 24.51 459 -0.25(-1.01%)
Aug 18, 2017 24.76 24.76 24.76 52 -0.24(-0.96%)
Aug 15, 2017 25.00 25.00 25.00 32 +0.25(+1.01%)
Aug 14, 2017 24.98 25.00 24.75 24.75 671 -0.23(-0.90%)
Aug 11, 2017 24.98 24.98 24.98 24.98 199 +0.48(+1.94%)
Aug 10, 2017 25.25 25.25 24.20 24.50 1,990 -1.50(-5.77%)
Aug 09, 2017 25.65 26.00 25.65 26.00 703 +0.50(+1.96%)
Aug 08, 2017 25.50 25.55 25.50 25.50 1,165 -0.50(-1.92%)
Aug 07, 2017 25.00 26.00 25.00 26.00 1,091 +1.00(+4.00%)
Aug 04, 2017 25.00 25.00 25.00 25.00 100 +0.50(+2.04%)
Aug 03, 2017 24.50 24.50 24.50 24.50 1,255 -0.50(-2.00%)
Aug 02, 2017 24.85 25.00 24.85 25.00 320 +0.35(+1.42%)
Aug 01, 2017 24.68 24.85 24.65 24.65 1,456 +0.10(+0.41%)
Jul 31, 2017 24.50 24.55 24.50 24.55 401 +0.54(+2.25%)
Jul 27, 2017 24.01 24.01 24.01 4 -1.74(-6.76%)
Jul 26, 2017 25.52 25.75 25.50 25.75 576 +0.25(+0.98%)
Jul 25, 2017 24.81 25.50 24.58 25.50 500 +0.70(+2.82%)
Jul 24, 2017 24.80 24.80 24.80 24.80 200 +0.29(+1.18%)
Jul 20, 2017 24.51 24.51 24.51 0 -1.48(-5.69%)
Jul 19, 2017 25.99 25.99 25.99 25.99 250 +0.99(+3.96%)
Jul 18, 2017 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 17, 2017 24.60 26.00 24.60 25.00 1,150 +0.45(+1.83%)
Jul 13, 2017 24.55 24.55 24.55 0 +0.30(+1.24%)
Jul 12, 2017 24.25 24.25 24.25 24.25 124 -0.20(-0.84%)
Jul 10, 2017 24.45 24.45 24.45 0 -0.55(-2.18%)
Jul 06, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 05, 2017 25.00 25.00 25.00 25.00 354 -0.95(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.