Indicators

Pink OTC Markets Inc (OP: OTCM )

51.90 -0.24 (-0.46%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.10	14.10	14.01	14.10	2,750	+0.07(+0.50%)
Sep 29, 2015	14.03	14.03	14.03	14.03	100	+0.03(+0.21%)
Sep 28, 2015	14.00	14.00	14.00	14.00	1,948	+0.00(+0.00%)
Sep 25, 2015	14.00	14.00	14.00	14.00	1,006	+0.00(+0.00%)
Sep 24, 2015	14.00	14.00	14.00	14.00	2,300	-0.05(-0.36%)
Sep 22, 2015		14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 21, 2015	14.13	14.13	14.00	14.05	1,900	+0.05(+0.36%)
Sep 18, 2015	14.00	14.00	14.00	14.00	3,520	+0.00(+0.00%)
Sep 17, 2015	14.13	14.13	14.00	14.00	2,094	-0.05(-0.36%)
Sep 16, 2015	14.00	14.05	13.95	14.05	1,850	+0.05(+0.36%)
Sep 15, 2015	14.05	14.05	14.00	14.00	410	-0.04(-0.28%)
Sep 14, 2015	14.03	14.04	14.00	14.04	1,234	+0.04(+0.29%)
Sep 11, 2015	14.00	14.05	14.00	14.00	1,810	+0.00(+0.00%)
Sep 10, 2015	14.00	14.05	13.95	14.00	6,700	+0.00(+0.00%)
Sep 09, 2015	14.00	14.00	14.00	14.00	1,104	-0.11(-0.78%)
Sep 08, 2015	14.11	14.11	14.11	14.11	2,900	+0.06(+0.43%)
Sep 03, 2015		14.05	14.05	14.05	0	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.