Indicators

Pink OTC Markets Inc (OP: OTCM )

51.90 -0.24 (-0.46%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.50	29.68	29.30	29.50	4,125	-0.30(-1.01%)
Sep 28, 2017	29.90	29.90	29.80	29.80	1,415	-0.10(-0.33%)
Sep 27, 2017	30.75	30.75	29.90	29.90	1,806	-0.90(-2.92%)
Sep 26, 2017	29.55	30.80	29.55	30.80	829	+1.29(+4.37%)
Sep 25, 2017	31.05	31.86	29.51	29.51	3,323	-1.19(-3.88%)
Sep 22, 2017	31.00	31.00	30.70	30.70	1,086	+0.00(+0.00%)
Sep 21, 2017	30.70	30.70	30.70	30.70	655	+0.65(+2.16%)
Sep 20, 2017	30.70	30.70	30.05	30.05	3,774	-0.65(-2.12%)
Sep 19, 2017	30.75	30.75	30.50	30.70	2,327	+0.20(+0.66%)
Sep 18, 2017	31.00	31.15	30.35	30.50	6,638	+1.70(+5.90%)
Sep 15, 2017	31.00	31.00	28.75	28.80	15,093	-1.30(-4.32%)
Sep 14, 2017	30.05	32.00	30.05	30.10	7,350	-1.90(-5.94%)
Sep 13, 2017	31.45	32.25	31.45	32.00	5,318	+0.55(+1.75%)
Sep 12, 2017	31.00	31.46	30.77	31.45	1,959	+0.45(+1.45%)
Sep 11, 2017	30.00	31.00	29.80	31.00	4,141	+1.40(+4.73%)
Sep 08, 2017	29.60	29.60	29.35	29.60	2,328	+0.10(+0.34%)
Sep 07, 2017	28.60	29.50	28.60	29.50	2,280	+1.00(+3.51%)
Sep 06, 2017	29.50	29.50	28.20	28.50	8,877	-0.40(-1.38%)
Sep 05, 2017	29.00	29.00	28.60	28.90	7,927	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.