Indicators

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 22, 2014	0.0090	0.0090	0.0090	0.0090	10	+0.00(+0.00%)
Apr 21, 2014	0.0090	0.0090	0.0090	0.0090	10,053	-0.00(-10.00%)
Apr 17, 2014		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Apr 04, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2014	0.0060	0.0060	0.0060	0.0060	1,235	+0.00(+0.00%)
Apr 02, 2014	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Apr 01, 2014	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+0.00%)
Mar 27, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 25, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 21, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 17, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 14, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 12, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 25, 2014		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Feb 21, 2014		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 20, 2014	0.0065	0.0065	0.0065	0.0065	1,500	+0.00(+14.04%)
Feb 11, 2014		0.0057	0.0057	0.0057	8	+0.00(+0.00%)
Feb 06, 2014		0.0057	0.0057	0.0057	0	-0.00(-28.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.