Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0007 0.0008 0.0007 0.0008 500,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0007 0.0008 360,860 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 240,235 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0008 1,012,116 +0.00(+14.29%)
Mar 27, 2023 0.0008 0.0009 0.0007 0.0007 962,413 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0007 3,039,641 -0.00(-12.50%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,677 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0009 0.0007 0.0008 730,866 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0009 0.0007 0.0008 7,908,613 -0.00(-11.11%)
Mar 20, 2023 0.0008 0.0009 0.0008 0.0009 135,708 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0010 0.0008 0.0009 1,725,969 +0.00(+0.00%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 1,576,103 -0.00(-10.00%)
Mar 15, 2023 0.0009 0.0010 0.0009 0.0010 3,367,030 +0.00(+11.11%)
Mar 14, 2023 0.0010 0.0011 0.0009 0.0009 2,546,014 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0010 0.0008 0.0009 898,735 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 1,825,494 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0010 0.0008 0.0009 3,903,088 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 1,687,500 -0.00(-11.11%)
Mar 07, 2023 0.0009 0.0009 0.0009 0.0009 25,800 +0.00(+0.00%)
Mar 06, 2023 0.0009 0.0010 0.0009 0.0009 1,972,424 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0009 8,099,746 -0.00(-18.18%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 2,241,426 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0013 0.0008 0.0011 23,020,692 -0.00(-15.38%)
Feb 28, 2023 0.0013 0.0013 0.0011 0.0013 1,973,100 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0012 0.0013 405,356 -0.00(-7.14%)
Feb 24, 2023 0.0013 0.0014 0.0013 0.0014 766,994 +0.00(+0.00%)
Feb 23, 2023 0.0012 0.0016 0.0012 0.0014 6,466,096 +0.00(+7.69%)
Feb 22, 2023 0.0015 0.0015 0.0013 0.0013 1,894,483 -0.00(-7.14%)
Feb 21, 2023 0.0014 0.0014 0.0012 0.0014 12,916,024 +0.00(+7.69%)
Feb 17, 2023 0.0013 0.0018 0.0012 0.0013 12,818,216 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 5,541,170 -0.00(-13.33%)
Feb 15, 2023 0.0012 0.0015 0.0012 0.0015 4,093,964 +0.00(+15.38%)
Feb 14, 2023 0.0013 0.0014 0.0012 0.0013 4,520,000 -0.00(-13.33%)
Feb 13, 2023 0.0013 0.0015 0.0013 0.0015 3,697,779 +0.00(+15.38%)
Feb 10, 2023 0.0015 0.0015 0.0012 0.0013 4,556,969 +0.00(+0.00%)
Feb 09, 2023 0.0016 0.0016 0.0012 0.0013 5,416,239 -0.00(-18.75%)
Feb 08, 2023 0.0018 0.0018 0.0011 0.0016 26,169,952 -0.00(-11.11%)
Feb 07, 2023 0.0012 0.0018 0.0012 0.0018 14,666,073 +0.00(+20.00%)
Feb 06, 2023 0.0015 0.0015 0.0012 0.0015 4,077,634 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0016 0.0012 0.0015 23,623,652 +0.00(+7.14%)
Feb 02, 2023 0.0012 0.0015 0.0009 0.0014 35,311,040 +0.00(+27.27%)
Feb 01, 2023 0.0009 0.0011 0.0007 0.0011 18,034,936 +0.00(+22.22%)
Jan 31, 2023 0.0008 0.0009 0.0007 0.0009 3,366,441 +0.00(+12.50%)
Jan 30, 2023 0.0008 0.0009 0.0008 0.0008 2,714,198 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0007 769,551 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 4,756,556 +0.00(+14.29%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0007 3,785,960 -0.00(-12.50%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 2,999,622 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0007 0.0008 1,655,974 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0007 0.0008 738,451 +0.00(+14.29%)
Jan 19, 2023 0.0008 0.0008 0.0006 0.0007 3,822,149 -0.00(-12.50%)
Jan 18, 2023 0.0009 0.0009 0.0007 0.0008 7,089,012 -0.00(-11.11%)
Jan 17, 2023 0.0007 0.0009 0.0006 0.0009 9,012,115 +0.00(+12.50%)
Jan 13, 2023 0.0005 0.0008 0.0005 0.0008 14,283,917 +0.00(+33.33%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 5,951,910 +0.00(+20.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0005 795,053 -0.00(-16.67%)
Jan 10, 2023 0.0004 0.0006 0.0004 0.0006 3,586,700 +0.00(+20.00%)
Jan 09, 2023 0.0006 0.0006 0.0004 0.0005 3,229,073 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 925,600 +0.00(+25.00%)
Jan 05, 2023 0.0006 0.0006 0.0004 0.0004 12,009,430 -0.00(-33.33%)
Jan 04, 2023 0.0004 0.0006 0.0004 0.0006 436,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.