Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0008 0.0008 0.0006 0.0007 2,064,785 -0.00(-12.50%)
Oct 28, 2022 0.0006 0.0008 0.0006 0.0008 1,026,100 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0008 0.0007 0.0008 212,900 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0008 1,497,000 +0.00(+14.29%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 895,006 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0007 1,622,742 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 476,307 +0.00(+16.67%)
Oct 20, 2022 0.0005 0.0007 0.0005 0.0006 885,185 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0007 0.0007 0.0007 7,451,101 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0005 0.0007 2,806,692 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 7,694,197 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 512,100 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 2,316,524 +0.00(+16.67%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0006 3,955,231 -0.00(-14.29%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 2,156,500 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0007 0.0007 0.0007 62,100 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 225,864 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 224,900 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0008 184,125 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 2,156,371 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0007 0.0006 0.0007 132,203 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 523,814 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 5,344,783 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0007 1,699,700 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0008 0.0008 615,720 +0.00(+14.29%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 4,255,757 -0.00(-12.50%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 1,831,168 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0008 1,681,100 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0008 5,210,101 +0.00(+0.00%)
Sep 20, 2022 0.0009 0.0009 0.0007 0.0008 472,035 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 140,054 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 2,728,172 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0009 0.0008 0.0008 596,470 +0.00(+0.00%)
Sep 14, 2022 0.0009 0.0009 0.0007 0.0008 2,864,760 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 1,612,441 -0.00(-11.11%)
Sep 12, 2022 0.0007 0.0009 0.0007 0.0009 1,365,776 +0.00(+28.57%)
Sep 09, 2022 0.0008 0.0009 0.0007 0.0007 1,376,728 -0.00(-12.50%)
Sep 08, 2022 0.0007 0.0008 0.0007 0.0008 381,093 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 3,856,295 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0009 0.0007 0.0008 20,101,092 -0.00(-11.11%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 678,228 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0009 0.0008 0.0009 1,070,172 +0.00(+0.00%)
Aug 31, 2022 0.0009 0.0009 0.0008 0.0009 545,705 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0010 0.0008 0.0009 3,152,622 +0.00(+12.50%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0008 4,424,988 -0.00(-11.11%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0009 7,456,076 +0.00(+12.50%)
Aug 25, 2022 0.0008 0.0009 0.0008 0.0008 5,483,965 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0008 2,896,333 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0009 8,216,121 -0.00(-10.00%)
Aug 22, 2022 0.0009 0.0010 0.0009 0.0010 1,171,273 +0.00(+0.00%)
Aug 19, 2022 0.0010 0.0010 0.0009 0.0010 1,772,823 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0010 0.0008 0.0009 691,610 -0.00(-10.00%)
Aug 17, 2022 0.0008 0.0010 0.0008 0.0010 601,418 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0011 0.0008 0.0010 6,103,745 +0.00(+0.00%)
Aug 15, 2022 0.0008 0.0010 0.0008 0.0010 8,003,787 +0.00(+25.00%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 5,241,525 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0009 0.0007 0.0008 4,417,445 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0009 0.0007 0.0008 3,880,118 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0008 1,095,795 +0.00(+0.00%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 1,071,383 -0.00(-11.11%)
Aug 05, 2022 0.0008 0.0009 0.0008 0.0009 667,200 +0.00(+12.50%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 5,815,711 -0.00(-11.11%)
Aug 03, 2022 0.0007 0.0009 0.0007 0.0009 573,222 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 27,456,744 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.