Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0005 1,523,387 -0.00(-16.67%)
Aug 30, 2023 0.0005 0.0006 0.0005 0.0006 6,524,350 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0005 0.0006 3,909,899 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0006 1,051,100 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0006 90,500 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 265,010 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0006 0.0006 3,119,219 +0.00(+0.00%)
Aug 22, 2023 0.0006 0.0006 0.0006 0.0006 100,500 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 441,382 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 1,805 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 1,500 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0007 0.0005 0.0005 3,311,800 -0.00(-16.67%)
Aug 15, 2023 0.0007 0.0007 0.0005 0.0006 2,162,751 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0006 1,281,972 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0006 0.0006 254,300 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 2,704,340 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0006 177,500 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 21,950 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 535,660 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 911,379 +0.00(+20.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0005 15,500 -0.00(-16.67%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 206,526 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 172,027 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0005 1,550,816 -0.00(-16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 915,500 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0006 0.0005 0.0006 1,905,670 +0.00(+20.00%)
Jul 25, 2023 0.0005 0.0006 0.0005 0.0005 1,191,500 -0.00(-16.67%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0006 1,008,295 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 445,400 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 642,827 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0006 664,340 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0007 0.0006 0.0006 400,840 -0.00(-14.29%)
Jul 17, 2023 0.0006 0.0007 0.0005 0.0007 10,226,030 +0.00(+16.67%)
Jul 14, 2023 0.0005 0.0006 0.0005 0.0006 1,914,076 +0.00(+20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 1,819,685 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0004 0.0006 168,800 +0.00(+20.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 1,130,499 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0005 597,536 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 963,800 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0006 0.0004 0.0005 881,866 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 393,562 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0004 0.0005 803,255 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 2,861,138 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0005 0.0006 589,856 +0.00(+20.00%)
Jun 28, 2023 0.0006 0.0006 0.0005 0.0005 1,980,925 -0.00(-16.67%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 669,657 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0006 2,422,925 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 2,138,366 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 382,200 -0.00(-14.29%)
Jun 21, 2023 0.0005 0.0007 0.0005 0.0007 2,313,710 +0.00(+16.67%)
Jun 20, 2023 0.0007 0.0007 0.0005 0.0006 4,430,135 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0006 14,270,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.