Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0022 0.0022 0.0018 0.0019 3,958,561 -0.00(-9.52%)
Feb 25, 2022 0.0020 0.0023 0.0018 0.0021 1,639,951 +0.00(+10.53%)
Feb 24, 2022 0.0019 0.0020 0.0017 0.0019 12,132,783 -0.00(-13.64%)
Feb 23, 2022 0.0020 0.0023 0.0019 0.0022 5,976,402 -0.00(-8.33%)
Feb 22, 2022 0.0023 0.0024 0.0019 0.0024 6,614,262 +0.00(+4.35%)
Feb 18, 2022 0.0023 0 +0.00(+21.05%)
Feb 17, 2022 0.0022 0.0025 0.0018 0.0019 19,315,822 -0.00(-13.64%)
Feb 16, 2022 0.0027 0.0027 0.0019 0.0022 6,968,757 -0.00(-12.00%)
Feb 15, 2022 0.0028 0.0029 0.0025 0.0025 2,616,834 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0032 0.0022 0.0025 26,856,596 -0.00(-19.35%)
Feb 11, 2022 0.0023 0.0031 0.0021 0.0031 32,632,728 +0.00(+29.17%)
Feb 10, 2022 0.0022 0.0029 0.0020 0.0024 44,415,096 +0.00(+26.32%)
Feb 09, 2022 0.0016 0.0024 0.0015 0.0019 42,330,844 +0.00(+5.56%)
Feb 08, 2022 0.0015 0.0018 0.0015 0.0018 12,447,046 +0.00(+0.00%)
Feb 07, 2022 0.0016 0.0018 0.0015 0.0018 3,699,701 +0.00(+12.50%)
Feb 04, 2022 0.0018 0.0018 0.0015 0.0016 6,075,892 -0.00(-5.88%)
Feb 03, 2022 0.0016 0.0017 0.0017 7,747,756 +0.00(+6.25%)
Feb 02, 2022 0.0015 0.0016 0.0014 0.0016 10,612,535 +0.00(+0.00%)
Feb 01, 2022 0.0017 0.0017 0.0015 0.0016 5,733,717 -0.00(-11.11%)
Jan 31, 2022 0.0019 0.0019 0.0013 0.0018 21,817,134 +0.00(+12.50%)
Jan 28, 2022 0.0015 0.0017 0.0015 0.0016 3,198,421 -0.00(-5.88%)
Jan 27, 2022 0.0019 0.0019 0.0015 0.0017 3,049,900 -0.00(-5.56%)
Jan 26, 2022 0.0016 0.0018 0.0014 0.0018 15,028,780 +0.00(+38.46%)
Jan 25, 2022 0.0016 0.0016 0.0013 0.0013 5,369,646 -0.00(-7.14%)
Jan 24, 2022 0.0016 0.0017 0.0010 0.0014 88,696,720 -0.00(-17.65%)
Jan 21, 2022 0.0016 0.0017 0.0015 0.0017 19,922,824 +0.00(+6.25%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0016 12,368,676 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0019 0.0017 0.0017 3,466,219 -0.00(-5.56%)
Jan 18, 2022 0.0018 0.0019 0.0017 0.0018 5,707,713 -0.00(-5.26%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0019 0.0020 0.0017 0.0018 10,017,614 -0.00(-10.00%)
Jan 12, 2022 0.0020 0.0020 0.0018 0.0020 4,206,390 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0018 0.0020 6,849,251 +0.00(+5.26%)
Jan 10, 2022 0.0019 0.0021 0.0018 0.0019 6,699,560 +0.00(+0.00%)
Jan 07, 2022 0.0025 0.0025 0.0019 0.0019 6,554,723 -0.00(-13.64%)
Jan 06, 2022 0.0021 0.0023 0.0019 0.0022 3,935,925 +0.00(+4.76%)
Jan 05, 2022 0.0023 0.0023 0.0020 0.0021 7,269,193 -0.00(-8.70%)
Jan 04, 2022 0.0026 0.0027 0.0022 0.0023 10,116,978 -0.00(-8.00%)
Jan 03, 2022 0.0018 0.0026 0.0018 0.0025 17,645,120 +0.00(+31.58%)
Dec 31, 2021 0.0023 0.0027 0.0018 0.0019 29,470,178 -0.00(-20.83%)
Dec 30, 2021 0.0026 0.0029 0.0026 0.0024 15,075,341 +0.00(+0.00%)
Dec 29, 2021 0.0015 0.0027 0.0015 0.0024 36,229,388 +0.00(+33.33%)
Dec 28, 2021 0.0018 0.0020 0.0018 0.0018 13,117,448 +0.00(+0.00%)
Dec 27, 2021 0.0018 0.0021 0.0017 0.0018 11,808,618 -0.00(-10.00%)
Dec 23, 2021 0.0020 0.0024 0.0017 0.0020 8,566,759 +0.00(+0.00%)
Dec 22, 2021 0.0021 0.0023 0.0019 0.0020 9,473,767 -0.00(-9.09%)
Dec 21, 2021 0.0022 0.0025 0.0020 0.0022 6,995,584 -0.00(-4.35%)
Dec 20, 2021 0.0025 0.0030 0.0023 0.0023 6,052,037 -0.00(-11.54%)
Dec 17, 2021 0.0030 0.0030 0.0025 0.0026 12,298,888 -0.00(-3.70%)
Dec 16, 2021 0.0020 0.0032 0.0020 0.0027 48,648,416 +0.00(+12.50%)
Dec 15, 2021 0.0025 0.0027 0.0022 0.0024 8,605,402 +0.00(+4.35%)
Dec 14, 2021 0.0018 0.0026 0.0018 0.0023 16,875,306 +0.00(+9.52%)
Dec 13, 2021 0.0025 0.0025 0.0021 0.0021 9,785,035 -0.00(-16.00%)
Dec 10, 2021 0.0025 0.0026 0.0021 0.0025 8,865,843 +0.00(+8.70%)
Dec 09, 2021 0.0023 0.0026 0.0020 0.0023 22,222,848 +0.00(+4.55%)
Dec 08, 2021 0.0016 0.0023 0.0016 0.0022 58,423,720 +0.00(+22.22%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0018 15,611,909 +0.00(+28.57%)
Dec 06, 2021 0.0018 0.0018 0.0013 0.0014 28,038,920 -0.00(-17.65%)
Dec 03, 2021 0.0018 0.0020 0.0016 0.0017 6,195,878 -0.00(-10.53%)
Dec 02, 2021 0.0020 0.0021 0.0018 0.0019 13,133,793 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.