Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2012 0.0600 0.0850 0.0600 0.0850 60,087 +0.04(+70.00%)
Jan 27, 2012 0.0600 0.0600 0.0500 0.0500 28,997 -0.01(-16.67%)
Jan 25, 2012 0.0600 0.0600 0.0600 0 +0.02(+33.63%)
Jan 24, 2012 0.0310 0.0449 0.0300 0.0449 25,100 +0.01(+12.53%)
Jan 23, 2012 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Jan 20, 2012 0.0300 0.0400 0.0200 0.0400 49,701 -0.01(-20.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+22.45%)
Jan 06, 2012 0.0490 0.0490 0.0490 0 +0.01(+19.51%)
Dec 30, 2011 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Dec 19, 2011 0.0499 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 14, 2011 0.0370 0.0370 0.0350 0.0350 9,999 -0.02(-41.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 06, 2011 0.0300 0.0800 0.0260 0.0800 368,826 -0.02(-20.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Nov 16, 2011 0.0250 0.0250 0.0250 0.0250 100 -0.07(-72.22%)
Nov 09, 2011 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 2,002 -0.05(-50.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 150 +0.01(+11.11%)
Nov 04, 2011 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 03, 2011 0.0240 0.1000 0.0240 0.0950 70,035 +0.06(+137.50%)
Nov 02, 2011 0.0200 0.1000 0.0200 0.0400 169,350 -0.10(-72.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.