Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0007 0.0004 0.0004 495,000 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0006 0.0004 0.0004 1,368,125 +0.00(+0.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Apr 26, 2016 0.0005 0.0005 0.0005 0.0005 385,000 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0006 0.0005 0.0005 12,500 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 405,000 -0.00(-16.67%)
Apr 21, 2016 0.0006 0.0006 0.0006 0.0006 1,110,400 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0006 0.0006 0.0006 932,100 +0.00(+0.00%)
Apr 19, 2016 0.0007 0.0008 0.0006 0.0006 189,440 +0.00(+0.00%)
Apr 18, 2016 0.0006 0.0007 0.0006 0.0006 563,325 +0.00(+20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 729,896 -0.00(-16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+16.67%)
Apr 06, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0007 1,582,000 -0.00(-6.67%)
Apr 04, 2016 0.0008 0.0008 0.0008 0.0008 2,115,718 +0.00(+7.14%)
Apr 01, 2016 0.0006 0.0007 0.0006 0.0007 570,000 +0.00(+16.67%)
Mar 31, 2016 0.0008 0.0008 0.0006 0.0006 415,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0008 0.0007 0.0007 430,010 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0007 0.0007 260,000 -0.00(-12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 1,154,652 +0.00(+60.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2016 0.0006 0.0006 0.0006 0.0006 251,856 -0.00(-14.29%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 141,000 +0.00(+28.21%)
Mar 21, 2016 0.0006 0.0006 0.0005 0.0005 151,600 -0.00(-16.00%)
Mar 18, 2016 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+30.00%)
Mar 17, 2016 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 16, 2016 0.0006 0.0006 0.0005 0.0005 1,013,000 -0.00(-28.57%)
Mar 15, 2016 0.0008 0.0008 0.0007 0.0007 743,625 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0.0006 10,001 -0.00(-25.00%)
Mar 11, 2016 0.0007 0.0008 0.0007 0.0008 37,348 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0007 298,200 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0008 0.0006 0.0007 421,200 +0.00(+16.67%)
Mar 08, 2016 0.0007 0.0007 0.0006 0.0006 4,257,501 -0.00(-14.29%)
Mar 07, 2016 0.0008 0.0008 0.0007 0.0007 160,356 -0.00(-12.50%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0008 651,915 +0.00(+14.29%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 536,440 +0.00(+16.67%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Mar 01, 2016 0.0007 0.0007 0.0007 0.0007 18,560 +0.00(+20.69%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0006 1,245,000 -0.00(-3.33%)
Feb 26, 2016 0.0005 0.0006 0.0005 0.0006 1,243,800 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 8,501,883 +0.00(+20.00%)
Feb 24, 2016 0.0008 0.0008 0.0005 0.0005 6,221,215 -0.00(-16.67%)
Feb 23, 2016 0.0008 0.0008 0.0006 0.0006 4,968,300 -0.00(-25.00%)
Feb 22, 2016 0.0008 0.0012 0.0008 0.0008 150,000 -0.00(-20.00%)
Feb 19, 2016 0.0006 0.0012 0.0006 0.0010 2,963,087 +0.00(+25.00%)
Feb 18, 2016 0.0006 0.0008 0.0006 0.0008 13,730 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0010 0.0006 0.0010 4,000 +0.00(+60.00%)
Feb 16, 2016 0.0006 0.0006 0.0006 0.0006 86,618 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 11, 2016 0.0008 0.0008 0.0008 0.0008 40,011 -0.00(-20.00%)
Feb 10, 2016 0.0010 0.0011 0.0010 0.0010 2,149,801 +0.00(+0.00%)
Feb 09, 2016 0.0009 0.0010 0.0009 0.0010 1,000,000 +0.00(+25.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0.0008 66,670 +0.00(+0.00%)
Feb 05, 2016 0.0006 0.0008 0.0005 0.0008 125,642 +0.00(+33.33%)
Feb 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2016 0.0004 0.0006 0.0004 0.0005 472,743 +0.00(+25.00%)
Jan 28, 2016 0.0004 0.0004 0.0004 0.0004 115,692 -0.00(-33.33%)
Jan 27, 2016 0.0004 0.0007 0.0004 0.0006 93,593 +0.00(+50.00%)
Jan 26, 2016 0.0005 0.0005 0.0004 0.0004 160,109 -0.00(-42.86%)
Jan 22, 2016 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 40,001 +0.00(+50.00%)
Jan 20, 2016 0.0005 0.0006 0.0004 0.0004 2,355,555 +0.00(+0.00%)
Jan 19, 2016 0.0006 0.0006 0.0004 0.0004 2,258,000 -0.00(-33.33%)
Jan 14, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 13, 2016 0.0005 0.0007 0.0005 0.0007 727,468 +0.00(+75.00%)
Jan 12, 2016 0.0004 0.0004 0.0004 0.0004 342,428 -0.00(-16.67%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+14.29%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 145,984 +0.00(+5.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 94,490 +0.00(+0.00%)
Jan 05, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jan 04, 2016 0.0004 0.0004 0.0004 0.0004 1,120,931 +0.00(+0.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Dec 30, 2015 0.0004 0.0005 0.0004 0.0004 1,275,403 +0.00(+7.14%)
Dec 29, 2015 0.0004 0.0004 0.0004 0.0004 154,201 +0.00(+5.00%)
Dec 28, 2015 0.0004 0.0004 0.0004 0.0004 755,750 +0.00(+0.00%)
Dec 24, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2015 0.0004 0.0005 0.0004 0.0005 450,000 +0.00(+25.00%)
Dec 22, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 21, 2015 0.0004 0.0005 0.0004 0.0004 330,200 -0.00(-20.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0005 115,000 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0003 0.0004 830,894 +0.00(+0.00%)
Dec 16, 2015 0.0005 0.0005 0.0004 0.0004 3,081,334 -0.00(-20.00%)
Dec 15, 2015 0.0005 0.0005 0.0005 0.0005 380,750 +0.00(+0.00%)
Dec 14, 2015 0.0005 0.0006 0.0005 0.0005 271,024 +0.00(+0.00%)
Dec 11, 2015 0.0005 0.0005 0.0005 0.0005 23,350 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0006 0.0005 0.0005 344,000 +0.00(+0.00%)
Dec 09, 2015 0.0006 0.0007 0.0005 0.0005 1,331,000 -0.00(-23.08%)
Dec 08, 2015 0.0006 0.0006 0.0006 0.0006 1,600 +0.00(+30.00%)
Dec 07, 2015 0.0007 0.0007 0.0005 0.0005 100,130 +0.00(+0.00%)
Dec 04, 2015 0.0007 0.0007 0.0005 0.0005 687,500 -0.00(-16.67%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0006 1,280,371 +0.00(+0.00%)
Dec 02, 2015 0.0007 0.0007 0.0006 0.0006 527,500 -0.00(-14.29%)
Dec 01, 2015 0.0008 0.0010 0.0007 0.0007 755,600 -0.00(-12.50%)
Nov 30, 2015 0.0006 0.0009 0.0006 0.0008 1,226,000 +0.00(+0.00%)
Nov 27, 2015 0.0007 0.0008 0.0007 0.0008 73,200 +0.00(+0.00%)
Nov 25, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 24, 2015 0.0007 0.0008 0.0007 0.0007 206,899 -0.00(-12.50%)
Nov 23, 2015 0.0009 0.0008 512,501 +0.00(+33.33%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 62,000 -0.00(-33.33%)
Nov 19, 2015 0.0008 0.0009 0.0008 0.0009 504,002 +0.00(+28.57%)
Nov 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 16, 2015 0.0008 0.0009 0.0006 0.0006 305,000 -0.00(-25.00%)
Nov 13, 2015 0.0007 0.0008 0.0007 0.0008 33,450 +0.00(+33.33%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 644,601 -0.00(-31.82%)
Nov 10, 2015 0.0009 0.0009 0.0009 31 +0.00(+10.00%)
Nov 09, 2015 0.0009 0.0009 0.0008 0.0008 830,958 +0.00(+14.29%)
Nov 06, 2015 0.0005 0.0007 0.0005 0.0007 1,219,804 +0.00(+75.00%)
Nov 05, 2015 0.0005 0.0005 0.0004 0.0004 177,000 -0.00(-20.00%)
Nov 04, 2015 0.0008 0.0008 0.0005 0.0005 1,298,835 -0.00(-28.57%)
Nov 03, 2015 0.0005 0.0007 0.0005 0.0007 282,642 +0.00(+40.00%)
Nov 02, 2015 0.0007 0.0007 0.0005 0.0005 230,000 -0.00(-28.57%)
Oct 30, 2015 0.0004 0.0007 0.0004 0.0007 1,025,000 +0.00(+75.00%)
Oct 29, 2015 0.0005 0.0007 0.0004 0.0004 1,186,388 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 104,111 -0.00(-20.00%)
Oct 27, 2015 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 12,083 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0005 0.0005 154,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0.0007 70,869 +0.00(+40.00%)
Oct 21, 2015 0.0006 0.0006 0.0005 0.0005 185,700 -0.00(-16.67%)
Oct 19, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 16, 2015 0.0005 0.0007 0.0004 0.0007 2,691,900 +0.00(+40.00%)
Oct 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 0.0005 1,481,396 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0005 0.0004 0.0005 11,370 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0006 0.0004 0.0005 3,193,980 +0.00(+0.00%)
Oct 08, 2015 0.0005 0.0005 0.0005 0.0005 525,225 +0.00(+0.00%)
Oct 07, 2015 0.0005 0.0005 0.0005 0.0005 190,000 -0.00(-16.67%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0006 102,000 +0.00(+0.00%)
Oct 05, 2015 0.0006 0.0006 0.0005 0.0006 718,533 -0.00(-14.29%)
Oct 02, 2015 0.0006 0.0007 0.0006 0.0007 203,919 +0.00(+16.67%)
Oct 01, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Sep 30, 2015 0.0006 0.0006 0.0006 0.0006 200,412 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0008 0.0006 0.0006 2,300,744 -0.00(-25.00%)
Sep 28, 2015 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Sep 25, 2015 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+14.29%)
Sep 24, 2015 0.0008 0.0008 0.0007 0.0007 815,160 -0.00(-12.50%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Sep 22, 2015 0.0009 0.0009 0.0007 0.0008 2,563,000 +0.00(+0.00%)
Sep 21, 2015 0.0009 0.0009 0.0008 0.0008 1,115,000 -0.00(-27.27%)
Sep 18, 2015 0.0011 0.0011 0.0011 0.0011 929,102 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0011 0.0008 0.0011 1,582,600 +0.00(+37.50%)
Sep 16, 2015 0.0011 0.0011 0.0008 0.0008 30,000 -0.00(-27.27%)
Sep 15, 2015 0.0009 0.0011 0.0007 0.0011 3,106,092 -0.00(-5.98%)
Sep 14, 2015 0.0009 0.0012 0.0009 0.0012 576,250 -0.00(-2.50%)
Sep 11, 2015 0.0008 0.0012 0.0007 0.0012 205,600 +0.00(+9.09%)
Sep 10, 2015 0.0012 0.0012 0.0007 0.0011 1,487,363 -0.00(-8.33%)
Sep 09, 2015 0.0009 0.0012 0.0009 0.0012 688,603 +0.00(+0.00%)
Sep 08, 2015 0.0012 0.0012 0.0012 0.0012 50,001 +0.00(+9.09%)
Sep 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Sep 03, 2015 0.0009 0.0009 0.0009 0.0009 2,110,000 +0.00(+0.00%)
Sep 02, 2015 0.0008 0.0009 0.0007 0.0009 3,497,101 -0.00(-10.00%)
Sep 01, 2015 0.0011 0.0011 0.0009 0.0010 2,360,369 -0.00(-9.09%)
Aug 31, 2015 0.0012 0.0012 0.0009 0.0011 769,350 +0.00(+0.00%)
Aug 28, 2015 0.0013 0.0013 0.0010 0.0011 2,355,500 -0.00(-21.43%)
Aug 27, 2015 0.0010 0.0014 0.0010 0.0014 5,532,911 +0.00(+7.69%)
Aug 26, 2015 0.0012 0.0013 0.0010 0.0013 2,217,994 +0.00(+30.00%)
Aug 25, 2015 0.0010 0.0010 0.0009 0.0010 1,166,367 +0.00(+11.11%)
Aug 24, 2015 0.0011 0.0011 0.0009 0.0009 2,756,194 -0.00(-28.57%)
Aug 21, 2015 0.0012 0.0013 0.0011 0.0013 3,730,961 +0.00(+5.00%)
Aug 20, 2015 0.0014 0.0014 0.0011 0.0012 1,401,267 -0.00(-14.29%)
Aug 19, 2015 0.0015 0.0015 0.0011 0.0014 6,768,753 -0.00(-6.67%)
Aug 18, 2015 0.0013 0.0015 0.0012 0.0015 7,298,340 +0.00(+15.38%)
Aug 17, 2015 0.0012 0.0013 0.0011 0.0013 5,802,400 +0.00(+18.18%)
Aug 14, 2015 0.0017 0.0017 0.0011 0.0011 140,000 -0.00(-15.38%)
Aug 13, 2015 0.0011 0.0013 0.0011 0.0013 1,957,929 +0.00(+8.33%)
Aug 12, 2015 0.0012 0.0012 0.0012 0.0012 95,000 +0.00(+0.00%)
Aug 11, 2015 0.0012 0.0015 0.0012 0.0012 884,119 +0.00(+0.00%)
Aug 10, 2015 0.0012 0.0012 0.0012 0.0012 22,000 +0.00(+0.00%)
Aug 07, 2015 0.0015 0.0015 0.0012 0.0012 655,425 +0.00(+0.00%)
Aug 06, 2015 0.0013 0.0014 0.0012 0.0012 264,650 -0.00(-7.69%)
Aug 05, 2015 0.0015 0.0016 0.0013 0.0013 503,726 -0.00(-7.14%)
Aug 04, 2015 0.0011 0.0014 0.0011 0.0014 1,134,495 +0.00(+27.27%)
Aug 03, 2015 0.0012 0.0012 0.0011 0.0011 300,045 +0.00(+0.00%)
Jul 31, 2015 0.0013 0.0014 0.0011 0.0011 455,619 -0.00(-8.33%)
Jul 30, 2015 0.0014 0.0014 0.0012 0.0012 3,256,000 -0.00(-14.29%)
Jul 29, 2015 0.0015 0.0015 0.0014 0.0014 433,300 -0.00(-11.95%)
Jul 28, 2015 0.0016 0.0016 0.0015 0.0016 347,250 -0.00(-0.63%)
Jul 27, 2015 0.0016 0.0016 0.0016 0.0016 123,600 +0.00(+0.00%)
Jul 24, 2015 0.0014 0.0016 0.0014 0.0016 375,555 +0.00(+3.23%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 268,500 -0.00(-8.82%)
Jul 22, 2015 0.0017 0.0017 0.0017 0.0017 220,000 +0.00(+6.25%)
Jul 21, 2015 0.0017 0.0017 0.0015 0.0016 542,345 +0.00(+6.67%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0018 0.0018 0.0015 0.0015 601,120 -0.00(-11.76%)
Jul 16, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jul 15, 2015 0.0018 0.0019 0.0016 0.0016 799,291 -0.00(-15.79%)
Jul 14, 2015 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jul 13, 2015 0.0017 0.0019 0.0017 0.0019 1,121,506 +0.00(+26.67%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0015 3,759,504 -0.00(-21.05%)
Jul 09, 2015 0.0019 0.0019 0.0016 0.0019 218,589 +0.00(+5.56%)
Jul 08, 2015 0.0018 0.0019 0.0017 0.0018 2,406,498 +0.00(+5.88%)
Jul 07, 2015 0.0021 0.0021 0.0017 0.0017 958,602 -0.00(-19.05%)
Jul 06, 2015 0.0020 0.0021 0.0018 0.0021 1,094,415 +0.00(+5.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 01, 2015 0.0019 0.0020 0.0019 0.0019 224,700 +0.00(+0.00%)
Jun 30, 2015 0.0020 0.0020 0.0017 0.0019 356,700 -0.00(-13.64%)
Jun 29, 2015 0.0023 0.0023 0.0018 0.0022 5,356,404 -0.00(-4.35%)
Jun 26, 2015 0.0021 0.0024 0.0018 0.0023 1,881,299 +0.00(+9.52%)
Jun 25, 2015 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0019 0.0021 0.0019 0.0021 625,753 +0.00(+20.69%)
Jun 23, 2015 0.0023 0.0023 0.0016 0.0017 1,357,000 -0.00(-8.42%)
Jun 22, 2015 0.0022 0.0022 0.0019 0.0019 1,164,000 -0.00(-13.64%)
Jun 19, 2015 0.0020 0.0022 0.0020 0.0022 146,474 -0.00(-4.35%)
Jun 18, 2015 0.0023 0.0025 0.0022 0.0023 553,009 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0025 0.0020 0.0023 3,704,522 +0.00(+15.00%)
Jun 16, 2015 0.0020 0.0023 0.0020 0.0020 1,298,100 -0.00(-9.09%)
Jun 15, 2015 0.0019 0.0022 0.0019 0.0022 772,375 +0.00(+15.79%)
Jun 12, 2015 0.0020 0.0020 0.0019 0.0019 1,207,848 -0.00(-17.39%)
Jun 11, 2015 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0019 0.0023 0.0017 0.0023 1,347,949 +0.00(+15.00%)
Jun 09, 2015 0.0021 0.0021 0.0018 0.0020 214,000 -0.00(-9.09%)
Jun 08, 2015 0.0020 0.0022 0.0016 0.0022 343,550 -0.00(-4.35%)
Jun 05, 2015 0.0018 0.0023 0.0018 0.0023 180,880 +0.00(+27.78%)
Jun 04, 2015 0.0024 0.0024 0.0018 0.0018 1,104,492 -0.00(-25.00%)
Jun 03, 2015 0.0024 0.0024 0.0022 0.0024 169,300 +0.00(+0.00%)
Jun 02, 2015 0.0019 0.0024 0.0019 0.0024 37,041 +0.00(+26.32%)
Jun 01, 2015 0.0024 0.0024 0.0019 0.0019 460,902 -0.00(-2.56%)
May 29, 2015 0.0025 0.0026 0.0016 0.0019 1,959,509 -0.00(-2.50%)
May 28, 2015 0.0014 0.0023 0.0014 0.0020 5,311,978 -0.00(-9.09%)
May 27, 2015 0.0020 0.0023 0.0017 0.0022 4,139,017 +0.00(+10.00%)
May 26, 2015 0.0018 0.0020 0.0015 0.0020 1,164,864 +0.00(+0.00%)
May 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2015 0.0024 0.0029 0.0016 0.0020 8,138,708 -0.00(-16.67%)
May 20, 2015 0.0026 0.0027 0.0022 0.0024 2,453,392 -0.00(-14.29%)
May 19, 2015 0.0030 0.0030 0.0028 0.0028 311,700 -0.00(-6.67%)
May 18, 2015 0.0027 0.0030 0.0027 0.0030 411,156 +0.00(+7.14%)
May 15, 2015 0.0025 0.0029 0.0025 0.0028 315,900 +0.00(+7.69%)
May 14, 2015 0.0027 0.0027 0.0025 0.0026 2,319,625 -0.00(-10.34%)
May 13, 2015 0.0028 0.0029 0.0028 0.0029 249,857 +0.00(+11.54%)
May 12, 2015 0.0030 0.0030 0.0026 0.0026 1,376,800 +0.00(+1.96%)
May 11, 2015 0.0025 0.0030 0.0025 0.0026 478,000 -0.00(-1.92%)
May 08, 2015 0.0028 0.0028 0.0025 0.0026 588,964 -0.00(-7.14%)
May 07, 2015 0.0027 0.0028 0.0025 0.0028 503,345 +0.00(+7.69%)
May 06, 2015 0.0027 0.0028 0.0026 0.0026 313,482 -0.00(-3.70%)
May 05, 2015 0.0025 0.0029 0.0025 0.0027 248,680 +0.00(+0.00%)
May 04, 2015 0.0031 0.0031 0.0026 0.0027 978,157 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.