Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0013 0.0014 0.0012 0.0013 1,559,329 -0.00(-7.14%)
Sep 28, 2017 0.0012 0.0014 0.0012 0.0014 230,500 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0014 0.0012 0.0014 805,001 +0.00(+7.69%)
Sep 26, 2017 0.0012 0.0014 0.0012 0.0013 1,395,416 -0.00(-7.14%)
Sep 25, 2017 0.0014 0.0014 0.0012 0.0014 1,139,850 +0.00(+16.67%)
Sep 22, 2017 0.0014 0.0015 0.0012 0.0012 4,480,297 +0.00(+0.00%)
Sep 21, 2017 0.0014 0.0014 0.0012 0.0012 2,754,500 -0.00(-14.29%)
Sep 20, 2017 0.0014 0.0014 0.0012 0.0014 1,916,896 +0.00(+0.14%)
Sep 19, 2017 0.0014 0.0015 0.0012 0.0014 643,038 -0.00(-0.14%)
Sep 18, 2017 0.0014 0.0015 0.0014 0.0014 158,157 +0.00(+7.69%)
Sep 15, 2017 0.0013 0.0015 0.0012 0.0013 1,928,125 +0.00(+0.00%)
Sep 14, 2017 0.0013 0.0015 0.0012 0.0013 2,526,100 +0.00(+0.00%)
Sep 13, 2017 0.0012 0.0014 0.0012 0.0013 1,215,200 +0.00(+8.33%)
Sep 12, 2017 0.0013 0.0014 0.0012 0.0012 1,199,000 -0.00(-7.69%)
Sep 11, 2017 0.0013 0.0015 0.0012 0.0013 9,355,999 -0.00(-6.47%)
Sep 08, 2017 0.0013 0.0014 0.0013 0.0014 1,362,183 +0.00(+6.92%)
Sep 07, 2017 0.0013 0.0014 0.0011 0.0013 1,878,810 +0.00(+8.33%)
Sep 06, 2017 0.0012 0.0014 0.0012 0.0012 3,187,000 -0.00(-11.11%)
Sep 05, 2017 0.0013 0.0014 0.0013 0.0014 1,327,000 +0.00(+3.85%)
Sep 01, 2017 0.0013 0.0012 0.0013 2,111,520 +0.00(+0.00%)
Aug 31, 2017 0.0013 0.0013 0.0012 0.0013 1,129,746 +0.00(+0.00%)
Aug 30, 2017 0.0013 0.0015 0.0012 0.0013 6,127,509 +0.00(+0.00%)
Aug 29, 2017 0.0015 0.0015 0.0013 0.0013 6,807,773 -0.00(-13.33%)
Aug 28, 2017 0.0017 0.0017 0.0013 0.0015 9,360,413 +0.00(+0.00%)
Aug 25, 2017 0.0018 0.0018 0.0014 0.0015 6,404,000 -0.00(-11.76%)
Aug 24, 2017 0.0018 0.0020 0.0014 0.0017 15,686,613 -0.00(-10.53%)
Aug 23, 2017 0.0020 0.0026 0.0016 0.0019 37,435,912 +0.00(+0.00%)
Aug 22, 2017 0.0016 0.0024 0.0016 0.0019 21,870,002 +0.00(+18.75%)
Aug 21, 2017 0.0015 0.0020 0.0014 0.0016 3,603,094 +0.00(+6.67%)
Aug 18, 2017 0.0016 0.0016 0.0015 0.0015 2,534,304 +0.00(+0.00%)
Aug 17, 2017 0.0013 0.0015 0.0013 0.0015 1,401,151 +0.00(+7.14%)
Aug 16, 2017 0.0016 0.0016 0.0012 0.0014 2,140,400 +0.00(+7.69%)
Aug 15, 2017 0.0013 0.0016 0.0013 0.0013 1,506,939 -0.00(-7.14%)
Aug 14, 2017 0.0017 0.0017 0.0013 0.0014 9,490,465 -0.00(-17.65%)
Aug 11, 2017 0.0014 0.0017 0.0013 0.0017 3,068,606 +0.00(+21.43%)
Aug 10, 2017 0.0022 0.0022 0.0013 0.0014 6,340,768 -0.00(-26.32%)
Aug 09, 2017 0.0022 0.0023 0.0016 0.0019 11,183,994 -0.00(-17.39%)
Aug 08, 2017 0.0016 0.0023 0.0013 0.0023 13,892,281 +0.00(+53.33%)
Aug 07, 2017 0.0014 0.0016 0.0013 0.0015 2,608,507 +0.00(+7.14%)
Aug 04, 2017 0.0016 0.0016 0.0012 0.0014 556,357 +0.00(+0.00%)
Aug 03, 2017 0.0016 0.0016 0.0012 0.0014 4,438,994 -0.00(-12.50%)
Aug 02, 2017 0.0014 0.0016 0.0014 0.0016 894,592 +0.00(+6.67%)
Aug 01, 2017 0.0013 0.0015 0.0013 0.0015 2,184,333 +0.00(+15.38%)
Jul 31, 2017 0.0013 0.0013 0.0012 0.0013 354,000 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0014 0.0013 0.0013 1,136,735 -0.00(-7.14%)
Jul 27, 2017 0.0014 0.0014 0.0013 0.0014 959,495 +0.00(+0.00%)
Jul 26, 2017 0.0015 0.0015 0.0014 0.0014 703,500 -0.00(-6.67%)
Jul 25, 2017 0.0015 0.0015 0.0014 0.0015 5,426,250 +0.00(+7.14%)
Jul 24, 2017 0.0014 0.0015 0.0013 0.0014 1,194,087 +0.00(+0.00%)
Jul 21, 2017 0.0014 0.0015 0.0013 0.0014 17,133,736 +0.00(+0.00%)
Jul 20, 2017 0.0014 0.0014 0.0012 0.0014 2,898,000 +0.00(+3.70%)
Jul 19, 2017 0.0013 0.0014 0.0012 0.0014 1,278,001 +0.00(+12.50%)
Jul 18, 2017 0.0011 0.0014 0.0011 0.0012 7,423,407 +0.00(+0.00%)
Jul 17, 2017 0.0010 0.0013 0.0010 0.0012 5,514,174 +0.00(+9.09%)
Jul 14, 2017 0.0012 0.0012 0.0011 0.0011 1,503,000 -0.00(-8.33%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 356,000 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0011 0.0012 905,204 -0.00(-7.69%)
Jul 11, 2017 0.0014 0.0014 0.0010 0.0013 3,269,505 -0.00(-7.14%)
Jul 10, 2017 0.0012 0.0014 0.0010 0.0014 5,081,852 +0.00(+16.67%)
Jul 07, 2017 0.0014 0.0014 0.0011 0.0012 5,468,002 -0.00(-5.51%)
Jul 06, 2017 0.0014 0.0014 0.0011 0.0013 2,425,735 -0.00(-9.29%)
Jul 05, 2017 0.0011 0.0015 0.0011 0.0014 1,100,100 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.