Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0013 0.0014 0.0011 0.0011 455,619 -0.00(-8.33%)
Jul 30, 2015 0.0014 0.0014 0.0012 0.0012 3,256,000 -0.00(-14.29%)
Jul 29, 2015 0.0015 0.0015 0.0014 0.0014 433,300 -0.00(-11.95%)
Jul 28, 2015 0.0016 0.0016 0.0015 0.0016 347,250 -0.00(-0.63%)
Jul 27, 2015 0.0016 0.0016 0.0016 0.0016 123,600 +0.00(+0.00%)
Jul 24, 2015 0.0014 0.0016 0.0014 0.0016 375,555 +0.00(+3.23%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 268,500 -0.00(-8.82%)
Jul 22, 2015 0.0017 0.0017 0.0017 0.0017 220,000 +0.00(+6.25%)
Jul 21, 2015 0.0017 0.0017 0.0015 0.0016 542,345 +0.00(+6.67%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0018 0.0018 0.0015 0.0015 601,120 -0.00(-11.76%)
Jul 16, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jul 15, 2015 0.0018 0.0019 0.0016 0.0016 799,291 -0.00(-15.79%)
Jul 14, 2015 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jul 13, 2015 0.0017 0.0019 0.0017 0.0019 1,121,506 +0.00(+26.67%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0015 3,759,504 -0.00(-21.05%)
Jul 09, 2015 0.0019 0.0019 0.0016 0.0019 218,589 +0.00(+5.56%)
Jul 08, 2015 0.0018 0.0019 0.0017 0.0018 2,406,498 +0.00(+5.88%)
Jul 07, 2015 0.0021 0.0021 0.0017 0.0017 958,602 -0.00(-19.05%)
Jul 06, 2015 0.0020 0.0021 0.0018 0.0021 1,094,415 +0.00(+5.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 01, 2015 0.0019 0.0020 0.0019 0.0019 224,700 +0.00(+0.00%)
Jun 30, 2015 0.0020 0.0020 0.0017 0.0019 356,700 -0.00(-13.64%)
Jun 29, 2015 0.0023 0.0023 0.0018 0.0022 5,356,404 -0.00(-4.35%)
Jun 26, 2015 0.0021 0.0024 0.0018 0.0023 1,881,299 +0.00(+9.52%)
Jun 25, 2015 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0019 0.0021 0.0019 0.0021 625,753 +0.00(+20.69%)
Jun 23, 2015 0.0023 0.0023 0.0016 0.0017 1,357,000 -0.00(-8.42%)
Jun 22, 2015 0.0022 0.0022 0.0019 0.0019 1,164,000 -0.00(-13.64%)
Jun 19, 2015 0.0020 0.0022 0.0020 0.0022 146,474 -0.00(-4.35%)
Jun 18, 2015 0.0023 0.0025 0.0022 0.0023 553,009 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0025 0.0020 0.0023 3,704,522 +0.00(+15.00%)
Jun 16, 2015 0.0020 0.0023 0.0020 0.0020 1,298,100 -0.00(-9.09%)
Jun 15, 2015 0.0019 0.0022 0.0019 0.0022 772,375 +0.00(+15.79%)
Jun 12, 2015 0.0020 0.0020 0.0019 0.0019 1,207,848 -0.00(-17.39%)
Jun 11, 2015 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0019 0.0023 0.0017 0.0023 1,347,949 +0.00(+15.00%)
Jun 09, 2015 0.0021 0.0021 0.0018 0.0020 214,000 -0.00(-9.09%)
Jun 08, 2015 0.0020 0.0022 0.0016 0.0022 343,550 -0.00(-4.35%)
Jun 05, 2015 0.0018 0.0023 0.0018 0.0023 180,880 +0.00(+27.78%)
Jun 04, 2015 0.0024 0.0024 0.0018 0.0018 1,104,492 -0.00(-25.00%)
Jun 03, 2015 0.0024 0.0024 0.0022 0.0024 169,300 +0.00(+0.00%)
Jun 02, 2015 0.0019 0.0024 0.0019 0.0024 37,041 +0.00(+26.32%)
Jun 01, 2015 0.0024 0.0024 0.0019 0.0019 460,902 -0.00(-2.56%)
May 29, 2015 0.0025 0.0026 0.0016 0.0019 1,959,509 -0.00(-2.50%)
May 28, 2015 0.0014 0.0023 0.0014 0.0020 5,311,978 -0.00(-9.09%)
May 27, 2015 0.0020 0.0023 0.0017 0.0022 4,139,017 +0.00(+10.00%)
May 26, 2015 0.0018 0.0020 0.0015 0.0020 1,164,864 +0.00(+0.00%)
May 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2015 0.0024 0.0029 0.0016 0.0020 8,138,708 -0.00(-16.67%)
May 20, 2015 0.0026 0.0027 0.0022 0.0024 2,453,392 -0.00(-14.29%)
May 19, 2015 0.0030 0.0030 0.0028 0.0028 311,700 -0.00(-6.67%)
May 18, 2015 0.0027 0.0030 0.0027 0.0030 411,156 +0.00(+7.14%)
May 15, 2015 0.0025 0.0029 0.0025 0.0028 315,900 +0.00(+7.69%)
May 14, 2015 0.0027 0.0027 0.0025 0.0026 2,319,625 -0.00(-10.34%)
May 13, 2015 0.0028 0.0029 0.0028 0.0029 249,857 +0.00(+11.54%)
May 12, 2015 0.0030 0.0030 0.0026 0.0026 1,376,800 +0.00(+1.96%)
May 11, 2015 0.0025 0.0030 0.0025 0.0026 478,000 -0.00(-1.92%)
May 08, 2015 0.0028 0.0028 0.0025 0.0026 588,964 -0.00(-7.14%)
May 07, 2015 0.0027 0.0028 0.0025 0.0028 503,345 +0.00(+7.69%)
May 06, 2015 0.0027 0.0028 0.0026 0.0026 313,482 -0.00(-3.70%)
May 05, 2015 0.0025 0.0029 0.0025 0.0027 248,680 +0.00(+0.00%)
May 04, 2015 0.0031 0.0031 0.0026 0.0027 978,157 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.