Indicators

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0011	0.0012	0.0011	0.0011	3,183,727	+0.00(+0.00%)
Apr 28, 2022	0.0011	0.0012	0.0010	0.0011	13,533,930	+0.00(+0.00%)
Apr 27, 2022	0.0010	0.0012	0.0010	0.0011	2,177,520	-0.00(-8.33%)
Apr 26, 2022	0.0012	0.0013	0.0011	0.0012	10,135,609	-0.00(-7.69%)
Apr 25, 2022	0.0012	0.0014	0.0009	0.0013	69,022,528	+0.00(+8.33%)
Apr 22, 2022	0.0011	0.0013	0.0011	0.0012	15,582,506	-0.00(-7.69%)
Apr 21, 2022	0.0013	0.0013	0.0011	0.0013	16,920,552	+0.00(+0.00%)
Apr 20, 2022	0.0014	0.0015	0.0011	0.0013	25,951,484	-0.00(-7.14%)
Apr 19, 2022	0.0014	0.0014	0.0013	0.0014	4,498,170	+0.00(+7.69%)
Apr 18, 2022	0.0013	0.0014	0.0012	0.0013	11,436,099	+0.00(+0.00%)
Apr 14, 2022	0.0013	0.0015	0.0013	0.0013	11,101,330	-0.00(-7.14%)
Apr 13, 2022	0.0014	0.0015	0.0013	0.0014	4,496,121	+0.00(+0.00%)
Apr 12, 2022	0.0016	0.0016	0.0013	0.0014	5,941,838	+0.00(+0.00%)
Apr 11, 2022	0.0014	0.0015	0.0014	0.0014	14,790,334	+0.00(+0.00%)
Apr 08, 2022	0.0015	0.0015	0.0014	0.0014	3,883,223	+0.00(+0.00%)
Apr 07, 2022	0.0015	0.0016	0.0014	0.0014	6,599,113	-0.00(-6.67%)
Apr 06, 2022	0.0016	0.0016	0.0014	0.0015	20,442,802	-0.00(-11.76%)
Apr 05, 2022	0.0020	0.0020	0.0015	0.0017	5,550,363	+0.00(+0.00%)
Apr 04, 2022	0.0015	0.0018	0.0015	0.0017	12,889,882	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.