Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0007 0.0005 0.0006 39,582,380 +0.00(+20.00%)
Apr 29, 2019 0.0006 0.0006 0.0004 0.0005 1,641,900 -0.00(-16.67%)
Apr 26, 2019 0.0004 0.0006 0.0004 0.0006 3,180,300 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0004 0.0006 140,966 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0006 0.0004 0.0006 260,001 +0.00(+20.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 1,495,700 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 3,254,975 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0006 0.0005 0.0005 3,235,600 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0006 0.0005 0.0005 1,387,152 -0.00(-16.67%)
Apr 16, 2019 0.0006 0.0006 0.0006 0.0006 905,000 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 146,050 +0.00(+20.00%)
Apr 12, 2019 0.0005 0.0006 0.0005 0.0005 470,400 -0.00(-16.67%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0006 1,730,500 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0006 3,756,023 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0006 660,517 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0006 2,673,679 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0006 472,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 566,536 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0005 4,427,538 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 1,639,128 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0006 611,145 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0006 5,699,800 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 405,843 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0005 0.0006 7,472,240 +0.00(+20.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 841,963 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0004 0.0005 863,567 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0005 0.0004 0.0005 371,600 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0005 0.0004 0.0005 961,112 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 8,805,000 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0005 10,999,848 -0.00(-16.67%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 3,099,217 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0006 3,659,300 +0.00(+20.00%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0005 7,344,680 -0.00(-16.67%)
Mar 13, 2019 0.0005 0.0007 0.0005 0.0006 79,819,504 +0.00(+50.00%)
Mar 12, 2019 0.0004 0.0005 0.0004 0.0004 243,320 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0004 0.0004 3,279,995 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0004 1,200,200 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 16,743,425 -0.00(-20.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 1,499,000 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0005 0.0004 0.0005 10,059,741 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 1,871,000 +0.00(+0.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 1,235,000 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 138,336 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 2,614,860 +0.00(+0.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0004 6,475,918 -0.00(-20.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0005 1,016,401 +0.00(+0.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0005 6,958,800 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0005 0.0004 0.0005 3,891,182 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0005 0.0004 0.0005 22,404,886 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 22,602,872 -0.00(-20.00%)
Feb 15, 2019 0.0005 0.0005 0.0004 0.0005 3,397,100 +0.00(+25.00%)
Feb 14, 2019 0.0005 0.0006 0.0004 0.0004 2,067,089 -0.00(-33.33%)
Feb 13, 2019 0.0005 0.0006 0.0004 0.0006 2,481,700 +0.00(+20.00%)
Feb 12, 2019 0.0005 0.0006 0.0004 0.0005 2,450,983 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0004 0.0005 704,285 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0004 0.0005 8,241,000 -0.00(-16.67%)
Feb 07, 2019 0.0005 0.0006 0.0004 0.0006 393,333 +0.00(+20.00%)
Feb 06, 2019 0.0005 0.0005 0.0005 0.0005 1,441,362 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0005 10,622,152 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0007 0.0005 0.0005 5,782,333 -0.00(-16.67%)
Feb 01, 2019 0.0005 0.0006 0.0005 0.0006 1,253,200 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,282,469 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 2,312,375 +0.00(+20.00%)
Jan 29, 2019 0.0004 0.0005 0.0004 0.0005 1,744,274 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0005 8,905,305 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 8,663,000 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0005 5,826,208 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0005 0.0005 18,838,844 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0006 0.0005 0.0005 8,484,700 +0.00(+0.00%)
Jan 18, 2019 0.0005 0.0006 0.0005 0.0005 4,962,700 -0.00(-16.67%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 2,268,602 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0006 0.0005 0.0006 8,196,323 +0.00(+20.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 5,850,929 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0006 0.0005 0.0005 19,714,614 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0005 0.0004 0.0005 27,363,400 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0005 7,831,510 +0.00(+25.00%)
Jan 09, 2019 0.0005 0.0006 0.0004 0.0004 13,183,514 -0.00(-20.00%)
Jan 08, 2019 0.0005 0.0005 0.0004 0.0005 2,319,995 +0.00(+25.00%)
Jan 07, 2019 0.0004 0.0005 0.0004 0.0004 2,138,495 -0.00(-20.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0005 12,086,500 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0005 0.0003 0.0005 24,869,996 +0.00(+25.00%)
Jan 02, 2019 0.0005 0.0005 0.0004 0.0004 19,789,436 -0.00(-20.00%)
Dec 31, 2018 0.0005 0.0005 0.0003 0.0005 15,009,200 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0005 0.0004 0.0005 14,976,900 +0.00(+25.00%)
Dec 27, 2018 0.0005 0.0005 0.0003 0.0004 32,986,240 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 6,083,921 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0005 0.0004 0.0005 4,421,700 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0005 0.0003 0.0005 12,078,500 +0.00(+25.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 6,708,297 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 3,146,195 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,264,116 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 10,444,577 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 3,942,400 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0003 0.0004 6,267,394 -0.00(-20.00%)
Dec 12, 2018 0.0005 0.0005 0.0003 0.0005 70,033,648 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 15,113,839 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 24,138,012 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0004 0.0005 17,740,700 -0.00(-16.67%)
Dec 06, 2018 0.0005 0.0006 0.0004 0.0006 23,887,078 +0.00(+0.00%)
Dec 04, 2018 0.0007 0.0007 0.0004 0.0006 163,645,600 -0.00(-14.29%)
Dec 03, 2018 0.0007 0.0008 0.0005 0.0007 59,181,900 +0.00(+16.67%)
Nov 30, 2018 0.0008 0.0009 0.0006 0.0006 64,756,700 -0.00(-25.00%)
Nov 29, 2018 0.0011 0.0011 0.0008 0.0008 94,595,128 -0.00(-20.00%)
Nov 28, 2018 0.0012 0.0013 0.0009 0.0010 222,361,520 +0.00(+11.11%)
Nov 27, 2018 0.0006 0.0017 0.0005 0.0009 669,159,680 +0.00(+125.00%)
Nov 26, 2018 0.0003 0.0004 0.0003 0.0004 13,397,258 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0003 0.0004 6,760,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0004 97,109,760 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0004 0.0003 0.0004 13,832,667 +0.00(+33.33%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 1,445,300 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0003 3,544,390 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 2,499,916 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 305,000 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0002 0.0003 1,256,199 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0003 2,298,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 777,647 +0.00(+50.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0002 626,999 -0.00(-33.33%)
Nov 06, 2018 0.0004 0.0004 0.0003 0.0003 202,000 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0002 0.0004 373,435 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0004 0.0002 0.0004 7,213,700 +0.00(+33.33%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 2,106,000 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 8,694,419 -0.00(-33.33%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 451,250 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 3,008,066 -0.00(-25.00%)
Oct 26, 2018 0.0002 0.0004 0.0002 0.0004 1,307,800 +0.00(+33.33%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 8,071,002 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 924,531 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 2,881,000 -0.00(-25.00%)
Oct 22, 2018 0.0004 0.0004 0.0002 0.0004 17,849,406 +0.00(+33.33%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 3,945,800 -0.00(-25.00%)
Oct 18, 2018 0.0003 0.0004 0.0003 0.0004 901,279 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0002 0.0004 21,133,912 +0.00(+33.33%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 2,632,844 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0003 0.0002 0.0002 22,487,404 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 1,497,800 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0002 0.0003 7,281,666 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0004 0.0002 0.0003 1,161,571 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0002 0.0003 9,486,862 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 2,139,600 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0004 574,539 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 832,700 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 399,500 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0004 0.0003 0.0004 4,102,300 +0.00(+33.33%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0003 1,160,500 -0.00(-25.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 1,867,500 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 14,401,531 +0.00(+33.33%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0003 4,200,380 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 3,700,419 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 1,385,000 +0.00(+33.33%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0003 1,853,998 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0003 0.0004 7,602,750 +0.00(+33.33%)
Sep 18, 2018 0.0003 0.0003 0.0003 0.0003 7,759,195 -0.00(-25.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 821,870 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,750,100 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0004 9,800,001 +0.00(+33.33%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0003 13,237,802 -0.00(-25.00%)
Sep 10, 2018 0.0004 0.0004 0.0004 0.0004 817,500 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 2,540,600 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 1,609,440 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 2,130,320 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0004 0.0003 0.0004 4,282,633 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0004 0.0002 0.0004 6,154,000 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0004 0.0003 0.0004 5,152,000 +0.00(+33.33%)
Aug 28, 2018 0.0004 0.0004 0.0003 0.0003 190,000 -0.00(-25.00%)
Aug 27, 2018 0.0002 0.0004 0.0002 0.0004 9,407,709 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 58,631,500 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 2,130,850 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 3,684,333 +0.00(+50.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0002 8,564,764 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 2,010,200 -0.00(-33.33%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 8,780,000 +0.00(+50.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 2,083,000 -0.00(-33.33%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0003 1,800,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,119,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 2,602,016 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 52,558,336 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 3,391,000 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0002 2,429,666 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 11,002,600 +0.00(+50.00%)
Aug 02, 2018 0.0004 0.0004 0.0002 0.0002 36,305,000 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0004 0.0002 0.0003 22,673,172 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 11,626,925 +0.00(+50.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 4,679,700 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0004 0.0002 0.0003 42,901,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0003 0.0003 4,110,000 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0003 8,572,039 -0.00(-25.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0004 1,904,175 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 12,890,999 +0.00(+33.33%)
Jul 17, 2018 0.0003 0.0004 0.0003 0.0003 5,467,903 -0.00(-25.00%)
Jul 16, 2018 0.0002 0.0004 0.0002 0.0004 4,605,333 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 3,937,021 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0004 111,459,608 +0.00(+14.29%)
Jul 11, 2018 0.0004 0.0004 0.0003 0.0003 2,084,483 +0.00(+16.67%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 2,926,110 -0.00(-25.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 1,387,500 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 1,787,500 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 22,543,924 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 2,952,000 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 41,418,416 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 8,691,201 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0003 0.0004 66,540,000 -0.00(-20.00%)
Jun 26, 2018 0.0003 0.0005 0.0003 0.0005 4,407,870 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 2,456,700 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0004 6,690,601 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0003 0.0004 5,740,424 -0.00(-20.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 7,298,575 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0005 0.0003 0.0004 60,633,080 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 19,274,500 +0.00(+33.33%)
Jun 15, 2018 0.0003 0.0003 0.0003 24,200,000 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0003 14,402,000 -0.00(-25.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 11,100,002 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0005 23,722,740 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 12,761,464 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0005 0.0003 0.0005 105,382,032 +0.00(+66.67%)
Jun 07, 2018 0.0004 0.0004 0.0003 0.0003 2,861,999 -0.00(-14.29%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0003 6,111,500 -0.00(-12.50%)
Jun 05, 2018 0.0003 0.0004 0.0003 0.0004 1,576,839 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0004 18,279,900 +0.00(+33.33%)
Jun 01, 2018 0.0004 0.0004 0.0003 0.0003 50,711,560 -0.00(-25.00%)
May 31, 2018 0.0004 0.0004 0.0003 0.0004 7,101,000 +0.00(+33.33%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 3,299,500 +0.00(+0.00%)
May 29, 2018 0.0003 0.0005 0.0003 0.0003 45,751,020 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0003 3,787,550 -0.00(-25.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 2,574,500 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 5,875,997 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0003 0.0004 18,044,624 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 1,625,000 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 9,009,000 +0.00(+33.33%)
May 15, 2018 0.0003 0.0004 0.0003 0.0003 7,570,475 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 1,966,400 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 4,869,999 +0.00(+14.29%)
May 10, 2018 0.0003 0.0004 0.0003 0.0003 5,421,135 +0.00(+16.67%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 3,013,959 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 392,096 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 2,650,000 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 14,456,623 +0.00(+0.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 10,246,773 +0.00(+33.33%)
May 02, 2018 0.0004 0.0004 0.0003 0.0003 21,253,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.