Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0005 0.0004 0.0004 5,573,121 -0.00(-20.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 989,150 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 1,286,002 +0.00(+25.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0004 6,010,394 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0004 0.0004 81,312 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 611,000 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0004 1,102,014 -0.00(-33.33%)
May 08, 2024 0.0004 0.0006 0.0004 0.0006 795,125 +0.00(+20.00%)
May 07, 2024 0.0004 0.0005 0.0004 0.0005 438,200 +0.00(+0.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0005 21,152 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 2,234,100 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1,462,339 +0.00(+0.00%)
May 01, 2024 0.0005 0.0006 0.0005 0.0005 4,579,562 +0.00(+0.00%)
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 335,700 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0005 177,182 -0.00(-16.67%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 334,700 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0006 160,500 +0.00(+20.00%)
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0005 1,440,578 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 712,499 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 4,083,488 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 11,336,823 +0.00(+20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 9,690,770 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0004 0.0005 220,500 +0.00(+25.00%)
Apr 15, 2024 0.0004 0.0005 0.0004 0.0004 2,015,952 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0004 0.0004 8,084,702 -0.00(-33.33%)
Apr 11, 2024 0.0005 0.0006 0.0004 0.0006 2,877,645 +0.00(+20.00%)
Apr 10, 2024 0.0005 0.0006 0.0005 0.0005 2,099,999 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,413,001 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 8,938,331 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 5,397,327 +0.00(+20.00%)
Apr 04, 2024 0.0005 0.0006 0.0004 0.0005 24,777,988 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 65,339 +0.00(+0.00%)
Apr 02, 2024 0.0005 0.0005 0.0004 0.0004 1,294,315 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 156,450 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 118,500 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0004 320,500 -0.00(-20.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 769,300 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0006 0.0004 0.0005 7,467,580 +0.00(+25.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0004 541,900 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0005 0.0004 0.0004 281,233 -0.00(-20.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0005 898,000 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 1,388,951 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0005 0.0005 456,500 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,298,706 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 22,530,500 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 5,149,557 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 936,050 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 1,179,590 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0004 0.0004 0.0004 45,500 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 787,334 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0004 0.0004 12,119,518 -0.00(-33.33%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0006 1,548,807 +0.00(+20.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 3,598,922 -0.00(-16.67%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 124,142 +0.00(+20.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0005 261,751 -0.00(-16.67%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 67,500 +0.00(+20.00%)
Feb 27, 2024 0.0006 0.0007 0.0005 0.0005 1,989,186 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0006 1,196,031 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 279,550 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0007 0.0005 0.0006 542,757 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0006 0.0005 0.0006 2,529,100 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0007 0.0005 0.0006 4,107,445 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0006 35,513 +0.00(+0.00%)
Feb 15, 2024 0.0007 0.0007 0.0005 0.0006 4,510,001 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0007 0.0005 0.0006 9,877,302 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 189,290 +0.00(+20.00%)
Feb 12, 2024 0.0005 0.0006 0.0005 0.0005 816,000 +0.00(+0.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0005 380,067 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 66,091 +0.00(+20.00%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0005 427,866 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0006 0.0004 0.0005 344,196 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0005 2,482,850 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 229,905 +0.00(+20.00%)
Feb 01, 2024 0.0004 0.0005 0.0004 0.0005 100,500 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 2,623,169 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0005 1,628,091 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0005 0.0005 2,294,131 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 1,981,513 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0004 0.0005 1,176,832 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 4,770,660 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0005 0.0005 2,137,925 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0005 0.0005 12,220,501 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0004 0.0005 3,246,000 -0.00(-16.67%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 400,500 +0.00(+20.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 3,403,666 -0.00(-16.67%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0006 2,248,706 +0.00(+20.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 153,950 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 1,446,099 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 275,500 +0.00(+20.00%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0005 2,184,998 -0.00(-16.67%)
Jan 08, 2024 0.0005 0.0006 0.0005 0.0006 2,218,251 +0.00(+20.00%)
Jan 05, 2024 0.0005 0.0005 0.0005 0.0005 2,037,600 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0005 5,127,792 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0005 0.0004 0.0005 446,345 -0.00(-16.67%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0006 2,027,296 +0.00(+50.00%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0004 2,407,015 -0.00(-20.00%)
Dec 28, 2023 0.0005 0.0005 0.0004 0.0005 8,321,793 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0005 4,636,218 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0006 0.0005 0.0005 404,241 -0.00(-16.67%)
Dec 22, 2023 0.0004 0.0007 0.0004 0.0006 16,669,525 +0.00(+50.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 1,481,645 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 4,179,832 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 688,399 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0005 2,430,648 +0.00(+25.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0004 76,261 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0005 0.0004 0.0004 4,297,507 -0.00(-20.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0005 2,949,035 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0006 0.0004 0.0005 2,242,443 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0005 0.0004 0.0005 11,043,973 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 2,525,478 -0.00(-16.67%)
Dec 07, 2023 0.0006 0.0006 0.0005 0.0006 489,100 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0006 8,927,689 +0.00(+20.00%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0005 15,348,948 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 13,286,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.