Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0012 0.0014 0.0010 0.0010 9,261,996 -0.00(-16.67%)
Oct 30, 2017 0.0009 0.0014 0.0009 0.0012 5,629,693 +0.00(+20.00%)
Oct 27, 2017 0.0009 0.0010 0.0008 0.0010 8,750,318 +0.00(+0.00%)
Oct 26, 2017 0.0010 0.0010 0.0009 0.0010 2,676,197 +0.00(+0.00%)
Oct 25, 2017 0.0011 0.0011 0.0010 0.0010 343,903 +0.00(+0.00%)
Oct 24, 2017 0.0011 0.0011 0.0009 0.0010 3,612,023 +0.00(+0.00%)
Oct 23, 2017 0.0011 0.0011 0.0010 0.0010 585,912 -0.00(-9.09%)
Oct 20, 2017 0.0011 0.0011 0.0010 0.0011 9,465,732 -0.00(-8.33%)
Oct 19, 2017 0.0011 0.0012 0.0010 0.0012 5,282,935 +0.00(+0.00%)
Oct 18, 2017 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.84%)
Oct 17, 2017 0.0010 0.0013 0.0010 0.0012 360,328 +0.00(+8.18%)
Oct 16, 2017 0.0013 0.0013 0.0010 0.0011 2,980,606 -0.00(-8.33%)
Oct 13, 2017 0.0012 0.0013 0.0010 0.0012 4,656,236 +0.00(+1.69%)
Oct 12, 2017 0.0011 0.0014 0.0011 0.0012 918,380 +0.00(+7.27%)
Oct 11, 2017 0.0012 0.0013 0.0011 0.0011 343,700 -0.00(-8.33%)
Oct 10, 2017 0.0011 0.0012 0.0011 0.0012 116,857 -0.00(-7.69%)
Oct 09, 2017 0.0011 0.0013 0.0011 0.0013 3,167,545 +0.00(+18.18%)
Oct 06, 2017 0.0012 0.0013 0.0011 0.0011 1,172,000 -0.00(-8.33%)
Oct 05, 2017 0.0012 0.0013 0.0012 0.0012 3,951,562 +0.00(+0.00%)
Oct 04, 2017 0.0012 0.0014 0.0012 0.0012 2,024,012 +0.00(+9.09%)
Oct 03, 2017 0.0012 0.0015 0.0011 0.0011 7,765,176 -0.00(-8.33%)
Oct 02, 2017 0.0012 0.0013 0.0012 0.0012 1,648,573 -0.00(-7.69%)
Sep 29, 2017 0.0013 0.0014 0.0012 0.0013 1,559,329 -0.00(-7.14%)
Sep 28, 2017 0.0012 0.0014 0.0012 0.0014 230,500 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0014 0.0012 0.0014 805,001 +0.00(+7.69%)
Sep 26, 2017 0.0012 0.0014 0.0012 0.0013 1,395,416 -0.00(-7.14%)
Sep 25, 2017 0.0014 0.0014 0.0012 0.0014 1,139,850 +0.00(+16.67%)
Sep 22, 2017 0.0014 0.0015 0.0012 0.0012 4,480,297 +0.00(+0.00%)
Sep 21, 2017 0.0014 0.0014 0.0012 0.0012 2,754,500 -0.00(-14.29%)
Sep 20, 2017 0.0014 0.0014 0.0012 0.0014 1,916,896 +0.00(+0.14%)
Sep 19, 2017 0.0014 0.0015 0.0012 0.0014 643,038 -0.00(-0.14%)
Sep 18, 2017 0.0014 0.0015 0.0014 0.0014 158,157 +0.00(+7.69%)
Sep 15, 2017 0.0013 0.0015 0.0012 0.0013 1,928,125 +0.00(+0.00%)
Sep 14, 2017 0.0013 0.0015 0.0012 0.0013 2,526,100 +0.00(+0.00%)
Sep 13, 2017 0.0012 0.0014 0.0012 0.0013 1,215,200 +0.00(+8.33%)
Sep 12, 2017 0.0013 0.0014 0.0012 0.0012 1,199,000 -0.00(-7.69%)
Sep 11, 2017 0.0013 0.0015 0.0012 0.0013 9,355,999 -0.00(-6.47%)
Sep 08, 2017 0.0013 0.0014 0.0013 0.0014 1,362,183 +0.00(+6.92%)
Sep 07, 2017 0.0013 0.0014 0.0011 0.0013 1,878,810 +0.00(+8.33%)
Sep 06, 2017 0.0012 0.0014 0.0012 0.0012 3,187,000 -0.00(-11.11%)
Sep 05, 2017 0.0013 0.0014 0.0013 0.0014 1,327,000 +0.00(+3.85%)
Sep 01, 2017 0.0013 0.0012 0.0013 2,111,520 +0.00(+0.00%)
Aug 31, 2017 0.0013 0.0013 0.0012 0.0013 1,129,746 +0.00(+0.00%)
Aug 30, 2017 0.0013 0.0015 0.0012 0.0013 6,127,509 +0.00(+0.00%)
Aug 29, 2017 0.0015 0.0015 0.0013 0.0013 6,807,773 -0.00(-13.33%)
Aug 28, 2017 0.0017 0.0017 0.0013 0.0015 9,360,413 +0.00(+0.00%)
Aug 25, 2017 0.0018 0.0018 0.0014 0.0015 6,404,000 -0.00(-11.76%)
Aug 24, 2017 0.0018 0.0020 0.0014 0.0017 15,686,613 -0.00(-10.53%)
Aug 23, 2017 0.0020 0.0026 0.0016 0.0019 37,435,912 +0.00(+0.00%)
Aug 22, 2017 0.0016 0.0024 0.0016 0.0019 21,870,002 +0.00(+18.75%)
Aug 21, 2017 0.0015 0.0020 0.0014 0.0016 3,603,094 +0.00(+6.67%)
Aug 18, 2017 0.0016 0.0016 0.0015 0.0015 2,534,304 +0.00(+0.00%)
Aug 17, 2017 0.0013 0.0015 0.0013 0.0015 1,401,151 +0.00(+7.14%)
Aug 16, 2017 0.0016 0.0016 0.0012 0.0014 2,140,400 +0.00(+7.69%)
Aug 15, 2017 0.0013 0.0016 0.0013 0.0013 1,506,939 -0.00(-7.14%)
Aug 14, 2017 0.0017 0.0017 0.0013 0.0014 9,490,465 -0.00(-17.65%)
Aug 11, 2017 0.0014 0.0017 0.0013 0.0017 3,068,606 +0.00(+21.43%)
Aug 10, 2017 0.0022 0.0022 0.0013 0.0014 6,340,768 -0.00(-26.32%)
Aug 09, 2017 0.0022 0.0023 0.0016 0.0019 11,183,994 -0.00(-17.39%)
Aug 08, 2017 0.0016 0.0023 0.0013 0.0023 13,892,281 +0.00(+53.33%)
Aug 07, 2017 0.0014 0.0016 0.0013 0.0015 2,608,507 +0.00(+7.14%)
Aug 04, 2017 0.0016 0.0016 0.0012 0.0014 556,357 +0.00(+0.00%)
Aug 03, 2017 0.0016 0.0016 0.0012 0.0014 4,438,994 -0.00(-12.50%)
Aug 02, 2017 0.0014 0.0016 0.0014 0.0016 894,592 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.