Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0010 0.0010 0.0009 0.0009 5,004,442 +0.00(+0.00%)
Jan 30, 2018 0.0010 0.0010 0.0008 0.0009 30,401,194 -0.00(-10.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 53,772,508 -0.00(-9.09%)
Jan 26, 2018 0.0010 0.0011 0.0009 0.0011 9,223,654 +0.00(+11.34%)
Jan 25, 2018 0.0009 0.0011 0.0009 0.0010 10,281,872 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 24,583,376 +0.00(+0.82%)
Jan 23, 2018 0.0010 0.0011 0.0009 0.0010 11,923,864 +0.00(+0.00%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0010 9,661,785 -0.00(-2.00%)
Jan 19, 2018 0.0011 0.0011 0.0009 0.0010 7,602,267 -0.00(-9.09%)
Jan 18, 2018 0.0011 0.0011 0.0009 0.0011 3,529,910 +0.00(+11.34%)
Jan 17, 2018 0.0010 0.0011 0.0009 0.0010 7,073,067 -0.00(-10.18%)
Jan 16, 2018 0.0011 0.0011 0.0009 0.0011 37,230,628 +0.00(+10.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 11, 2018 0.0010 0.0012 0.0010 0.0011 9,889,156 +0.00(+0.92%)
Jan 10, 2018 0.0011 0.0012 0.0010 0.0011 12,669,467 -0.00(-0.91%)
Jan 09, 2018 0.0011 0.0012 0.0010 0.0011 17,882,744 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0012 0.0010 0.0011 44,365,192 +0.00(+10.00%)
Jan 05, 2018 0.0010 0.0012 0.0010 0.0010 16,574,365 +0.00(+0.00%)
Jan 04, 2018 0.0013 0.0014 0.0009 0.0010 78,072,344 -0.00(-23.08%)
Jan 03, 2018 0.0013 0.0014 0.0012 0.0013 26,044,220 +0.00(+5.78%)
Jan 02, 2018 0.0014 0.0015 0.0012 0.0012 59,132,640 +0.00(+2.42%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0012 0.0010 0.0012 20,025,092 +0.00(+9.09%)
Dec 27, 2017 0.0009 0.0012 0.0009 0.0011 18,118,936 +0.00(+22.22%)
Dec 26, 2017 0.0010 0.0011 0.0009 0.0009 14,672,200 -0.00(-10.00%)
Dec 22, 2017 0.0011 0.0011 0.0009 0.0010 13,336,425 +0.00(+0.00%)
Dec 21, 2017 0.0012 0.0012 0.0009 0.0010 25,413,382 -0.00(-16.67%)
Dec 20, 2017 0.0011 0.0013 0.0010 0.0012 58,824,764 +0.00(+20.00%)
Dec 19, 2017 0.0011 0.0011 0.0009 0.0010 6,044,369 -0.00(-9.09%)
Dec 18, 2017 0.0010 0.0011 0.0010 0.0011 7,666,699 +0.00(+10.00%)
Dec 15, 2017 0.0010 0.0011 0.0010 0.0010 37,418,812 +0.00(+0.00%)
Dec 14, 2017 0.0011 0.0012 0.0010 0.0010 11,780,540 +0.00(+0.00%)
Dec 13, 2017 0.0010 0.0012 0.0010 0.0010 6,716,202 +0.00(+0.00%)
Dec 12, 2017 0.0010 0.0012 0.0010 0.0010 26,697,776 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0012 0.0010 0.0010 12,955,559 -0.00(-9.09%)
Dec 08, 2017 0.0012 0.0012 0.0010 0.0011 19,282,424 +0.00(+10.00%)
Dec 07, 2017 0.0013 0.0014 0.0009 0.0010 28,609,968 -0.00(-16.67%)
Dec 06, 2017 0.0011 0.0012 0.0010 0.0012 22,308,180 +0.00(+9.09%)
Dec 05, 2017 0.0011 0.0013 0.0011 0.0011 3,059,328 +0.00(+0.00%)
Dec 04, 2017 0.0013 0.0013 0.0010 0.0011 15,898,061 -0.00(-8.33%)
Dec 01, 2017 0.0013 0.0013 0.0010 0.0012 4,571,997 +0.00(+9.09%)
Nov 30, 2017 0.0012 0.0012 0.0010 0.0011 8,726,181 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0013 0.0011 0.0011 3,677,943 -0.00(-8.33%)
Nov 28, 2017 0.0012 0.0014 0.0011 0.0012 14,416,533 +0.00(+0.84%)
Nov 27, 2017 0.0013 0.0013 0.0010 0.0012 12,602,588 -0.00(-0.83%)
Nov 24, 2017 0.0012 0.0015 0.0012 0.0012 4,575,835 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0012 0.0011 0.0012 7,971,466 +0.00(+0.00%)
Nov 21, 2017 0.0014 0.0015 0.0011 0.0012 14,052,935 -0.00(-7.69%)
Nov 20, 2017 0.0013 0.0017 0.0012 0.0013 37,145,784 +0.00(+18.18%)
Nov 17, 2017 0.0013 0.0015 0.0010 0.0011 60,248,064 -0.00(-21.43%)
Nov 16, 2017 0.0018 0.0019 0.0013 0.0014 33,016,540 -0.00(-22.22%)
Nov 15, 2017 0.0018 0.0019 0.0015 0.0018 40,735,524 +0.00(+0.00%)
Nov 14, 2017 0.0019 0.0020 0.0013 0.0018 38,909,744 +0.00(+5.88%)
Nov 13, 2017 0.0020 0.0029 0.0017 0.0017 59,684,728 -0.00(-5.56%)
Nov 10, 2017 0.0009 0.0024 0.0009 0.0018 84,597,400 +0.00(+80.00%)
Nov 09, 2017 0.0011 0.0011 0.0009 0.0010 35,345,432 -0.00(-9.09%)
Nov 08, 2017 0.0013 0.0013 0.0011 0.0011 27,522,744 -0.00(-15.38%)
Nov 07, 2017 0.0014 0.0016 0.0011 0.0013 32,259,552 -0.00(-18.75%)
Nov 06, 2017 0.0017 0.0019 0.0014 0.0016 31,119,696 -0.00(-15.79%)
Nov 03, 2017 0.0028 0.0033 0.0017 0.0019 106,639,968 -0.00(-34.48%)
Nov 02, 2017 0.0022 0.0032 0.0018 0.0029 93,755,240 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.