Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treaty Energy Corp (OP: TECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0001 0.0001 50,000 -0.00(-75.00%)
May 18, 2020 0.0010 0.0010 0.0004 0.0004 122,000 +0.00(+300.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 7,800 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 9,200 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,036,600 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,359,200 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.