Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treaty Energy Corp (OP: TECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
May 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+100.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.80%)
Apr 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2017 0.0005 0.0005 0.0001 0.0001 2,080,025 +0.00(+900.00%)
Apr 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,698 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 922,936 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-88.89%)
Mar 13, 2017 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+800.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,009 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 119,570 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.