Indicators

International Lithium Corp (OP: ILHMF )

0.0170 +0.0016 (+10.39%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0612	0.0612	0.0612	0.0612	2,340	-0.00(-2.08%)
Apr 26, 2018		0.0625	0.0625	0.0625	0	+0.00(+2.12%)
Apr 25, 2018	0.0612	0.0612	0.0612	0.0612	3,800	+0.00(+0.00%)
Apr 24, 2018	0.0612	0.0612	0.0612	0.0612	1,000	-0.01(-15.00%)
Apr 23, 2018	0.0720	0.0720	0.0720	0.0720	2,000	+0.01(+8.93%)
Apr 20, 2018	0.0699	0.0699	0.0661	0.0661	8,700	+0.00(+2.64%)
Apr 19, 2018	0.0644	0.0644	0.0644	0.0644	5,000	-0.00(-5.29%)
Apr 18, 2018	0.0687	0.0687	0.0623	0.0680	14,612	+0.01(+17.04%)
Apr 17, 2018	0.0557	0.0585	0.0532	0.0581	18,445	-0.01(-14.68%)
Apr 16, 2018	0.0748	0.0748	0.0681	0.0681	3,500	+0.00(+4.77%)
Apr 13, 2018	0.0700	0.0700	0.0650	0.0650	117,300	+0.00(+0.31%)
Apr 12, 2018	0.0555	0.0648	0.0555	0.0648	64,273	+0.00(+0.76%)
Apr 11, 2018	0.0690	0.0690	0.0619	0.0643	23,717	-0.01(-7.87%)
Apr 10, 2018	0.0698	0.0698	0.0698	0.0698	100	-0.00(-2.79%)
Apr 09, 2018	0.0596	0.0718	0.0596	0.0718	16,000	+0.00(+5.90%)
Apr 06, 2018	0.0596	0.0678	0.0596	0.0678	5,500	+0.01(+10.42%)
Apr 05, 2018	0.0677	0.0710	0.0614	0.0614	20,300	-0.00(-3.76%)
Apr 04, 2018	0.0611	0.0674	0.0570	0.0638	36,100	-0.00(-5.62%)
Apr 03, 2018	0.0670	0.0705	0.0588	0.0676	35,840	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.