Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11875 0 +145.00(+1.24%)
Mar 27, 2024 11730 11730 11730 1 -150.00(-1.26%)
Mar 26, 2024 12000 11850 11880 5 -120.00(-1.00%)
Mar 22, 2024 12000 0 -300.00(-2.44%)
Mar 18, 2024 12300 0 -335.00(-2.65%)
Mar 15, 2024 12635 12635 12635 2 +0.00(+0.00%)
Mar 13, 2024 12635 0 +10.00(+0.08%)
Mar 12, 2024 12625 12609 12625 4 +110.00(+0.88%)
Mar 06, 2024 12515 0 +590.00(+4.95%)
Mar 05, 2024 11925 11925 11925 1 -375.00(-3.05%)
Mar 01, 2024 12300 0 -100.00(-0.81%)
Feb 29, 2024 12400 12400 12400 1 +5.00(+0.04%)
Feb 28, 2024 12395 11980 12395 2 -289.80(-2.28%)
Feb 16, 2024 12685 0 -25.20(-0.20%)
Feb 09, 2024 12710 0 -166.80(-1.30%)
Jan 29, 2024 12877 0 -95.00(-0.73%)
Jan 22, 2024 12972 0 +498.10(+3.99%)
Jan 18, 2024 12474 0 -226.30(-1.78%)
Jan 17, 2024 12770 12700 12700 11 -187.80(-1.46%)
Jan 16, 2024 12888 12888 12888 3 +817.80(+6.78%)
Jan 08, 2024 12070 0 -2.80(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.