Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.800 1.780 1.800 3,100 +0.03(+1.69%)
Apr 29, 2021 1.780 1.780 1.750 1.770 8,943 +0.00(+0.00%)
Apr 28, 2021 1.820 1.860 1.770 1.770 14,067 -0.03(-1.67%)
Apr 27, 2021 1.750 1.820 1.750 1.800 17,256 -0.08(-4.26%)
Apr 26, 2021 1.860 1.880 1.770 1.880 24,010 +0.02(+1.08%)
Apr 23, 2021 1.850 1.880 1.770 1.860 5,800 -0.02(-1.06%)
Apr 22, 2021 1.880 1.890 1.880 1.880 30,957 -0.02(-1.05%)
Apr 21, 2021 1.880 1.940 1.880 1.900 20,400 +0.05(+2.70%)
Apr 20, 2021 2.020 2.020 1.800 1.850 26,398 -0.17(-8.51%)
Apr 19, 2021 1.610 2.120 1.600 2.022 74,629 +0.42(+26.38%)
Apr 16, 2021 2.200 2.200 1.591 1.600 74,300 -0.53(-24.96%)
Apr 15, 2021 2.100 2.150 2.000 2.132 16,668 +0.05(+2.62%)
Apr 14, 2021 2.220 2.293 1.950 2.078 57,008 -0.23(-10.06%)
Apr 13, 2021 2.190 2.310 2.180 2.310 57,516 +0.12(+5.48%)
Apr 12, 2021 2.210 2.250 2.190 2.190 14,588 +0.00(+0.00%)
Apr 09, 2021 2.250 2.277 2.162 2.190 12,100 -0.06(-2.67%)
Apr 08, 2021 1.815 2.310 1.815 2.250 90,960 +0.00(+0.00%)
Apr 07, 2021 2.108 2.250 2.080 2.250 41,909 +0.20(+9.76%)
Apr 06, 2021 1.960 2.250 1.960 2.050 39,716 +0.03(+1.74%)
Apr 05, 2021 1.800 2.400 1.800 2.015 42,795 +0.14(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.