Indicators

INDUSTRIAL SEL (NY: XLI )

121.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.79	28.81	28.44	28.50	26,082,246	-0.15(-0.52%)
May 23, 2011	28.67	28.81	28.50	28.65	32,867,520	-0.41(-1.42%)
May 20, 2011	29.33	29.33	28.96	29.06	22,096,968	-0.31(-1.06%)
May 19, 2011	29.31	29.53	29.23	29.37	23,116,708	+0.19(+0.64%)
May 18, 2011	28.89	29.22	28.70	29.18	28,170,614	+0.39(+1.35%)
May 17, 2011	29.03	29.08	28.68	28.79	43,588,732	-0.40(-1.36%)
May 16, 2011	29.16	29.45	29.12	29.19	22,185,828	-0.11(-0.37%)
May 13, 2011	29.69	29.77	29.22	29.30	26,500,732	-0.36(-1.21%)
May 12, 2011	29.49	29.75	29.31	29.66	23,134,696	+0.06(+0.21%)
May 11, 2011	29.94	29.98	29.49	29.59	27,280,066	-0.40(-1.35%)
May 10, 2011	29.83	30.01	29.83	30.00	19,559,290	+0.27(+0.92%)
May 09, 2011	29.59	29.85	29.52	29.73	13,880,509	+0.12(+0.42%)
May 06, 2011	29.87	29.95	29.49	29.60	33,976,984	+0.26(+0.87%)
May 05, 2011	29.32	29.72	29.18	29.35	44,697,240	-0.14(-0.47%)
May 04, 2011	29.91	29.95	29.41	29.49	37,230,024	-0.44(-1.46%)
May 03, 2011	30.00	30.05	29.77	29.92	21,295,354	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.