Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 -0.30 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.26	94.74	91.72	91.90	15,668,392	-2.50(-2.65%)
Apr 28, 2022	93.61	94.77	92.47	94.41	13,999,826	+1.05(+1.13%)
Apr 27, 2022	92.96	94.19	92.52	93.35	13,833,618	+0.35(+0.37%)
Apr 26, 2022	94.38	94.73	92.98	93.00	15,107,715	-2.08(-2.18%)
Apr 25, 2022	94.53	95.23	92.91	95.08	16,968,702	+0.00(+0.00%)
Apr 22, 2022	96.98	97.04	94.99	95.08	12,454,080	-2.40(-2.46%)
Apr 21, 2022	99.46	99.56	97.25	97.48	11,508,842	-1.00(-1.02%)
Apr 20, 2022	98.78	99.16	98.35	98.48	8,926,606	+0.53(+0.54%)
Apr 19, 2022	96.52	98.09	96.47	97.95	11,304,692	+1.75(+1.82%)
Apr 18, 2022	96.27	97.18	95.80	96.20	9,007,447	-0.34(-0.35%)
Apr 14, 2022	96.96	97.48	96.52	96.54	8,543,013	-0.11(-0.11%)
Apr 13, 2022	95.94	96.75	95.93	96.65	7,930,918	+0.90(+0.94%)
Apr 12, 2022	96.19	97.13	95.33	95.75	11,878,647	-0.15(-0.16%)
Apr 11, 2022	95.90	96.98	95.73	95.90	11,642,363	-0.31(-0.32%)
Apr 08, 2022	96.60	97.07	95.99	96.21	13,378,331	-0.54(-0.56%)
Apr 07, 2022	96.08	97.10	95.21	96.75	12,817,311	+0.33(+0.34%)
Apr 06, 2022	96.37	96.70	95.77	96.42	16,121,707	-0.75(-0.78%)
Apr 05, 2022	98.19	98.98	96.98	97.18	15,874,488	-1.40(-1.42%)
Apr 04, 2022	98.51	98.65	97.36	98.58	10,797,291	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.